000911 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
000911 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-01 | 7.000 | 7.490 | 7.380 | 7.000 | 76163 | 5543.2400 |
| 2008-11-28 | 7.360 | 7.500 | 7.160 | 7.080 | 74186 | 5370.2700 |
| 2008-11-27 | 7.980 | 7.980 | 7.410 | 7.380 | 96139 | 7385.2200 |
| 2008-11-26 | 7.370 | 7.560 | 7.410 | 7.320 | 57424 | 4274.2300 |
| 2008-11-25 | 7.980 | 8.050 | 7.400 | 7.250 | 98067 | 7460.4700 |
| 2008-11-24 | 8.310 | 8.480 | 7.810 | 7.750 | 84539 | 6897.1500 |
| 2008-11-21 | 8.450 | 8.790 | 8.300 | 8.050 | 121232 | 10189.2700 |
| 2008-11-20 | 8.700 | 9.300 | 8.840 | 8.560 | 178619 | 16019.9500 |
| 2008-11-19 | 8.050 | 9.020 | 9.010 | 8.000 | 183618 | 15618.0900 |
| 2008-11-18 | 8.670 | 8.830 | 8.200 | 8.180 | 286406 | 24496.9600 |
| 2008-11-17 | 7.910 | 8.280 | 8.280 | 7.830 | 173946 | 14068.0200 |
| 2008-11-13 | 7.090 | 7.730 | 7.540 | 7.050 | 171308 | 12758.3900 |
| 2008-11-12 | 6.990 | 7.290 | 7.230 | 6.900 | 83300 | 5942.6000 |
| 2008-11-11 | 7.370 | 7.470 | 7.130 | 7.120 | 160306 | 11660.7700 |
| 2008-11-10 | 6.860 | 7.600 | 7.580 | 6.800 | 270056 | 19290.3500 |
| 2008-11-07 | 7.700 | 7.770 | 7.020 | 6.890 | 157324 | 11580.4200 |
| 2008-11-06 | 7.660 | 7.920 | 7.660 | 7.590 | 58431 | 4530.5600 |
| 2008-11-04 | 7.560 | 7.850 | 7.780 | 7.250 | 77699 | 5887.9800 |
| 2008-11-03 | 7.530 | 7.850 | 7.700 | 7.490 | 64443 | 4913.6500 |
| 2008-10-31 | 7.370 | 7.810 | 7.580 | 7.100 | 102870 | 7689.5300 |
| 2008-10-30 | 7.180 | 7.430 | 7.290 | 6.960 | 48482 | 3512.1300 |
| 2008-10-29 | 7.260 | 7.270 | 7.050 | 6.840 | 52789 | 3734.5300 |
| 2008-10-28 | 6.700 | 7.230 | 7.150 | 6.510 | 68136 | 4674.5900 |
| 2008-10-27 | 7.550 | 7.640 | 7.160 | 7.160 | 49550 | 3581.0300 |
| 2008-10-24 | 8.330 | 8.500 | 7.950 | 7.900 | 39848 | 3281.2600 |
| 2008-10-23 | 8.000 | 8.350 | 8.270 | 7.780 | 43976 | 3551.9500 |
| 2008-10-22 | 8.680 | 8.770 | 8.330 | 8.330 | 63599 | 5410.1300 |
| 2008-10-21 | 8.900 | 9.120 | 8.800 | 8.630 | 107504 | 9539.1800 |
| 2008-10-20 | 8.590 | 9.110 | 9.110 | 8.380 | 108472 | 9374.5100 |
| 2008-10-17 | 8.250 | 8.740 | 8.450 | 8.100 | 89171 | 7462.1900 |
| 2008-10-16 | 7.690 | 8.100 | 7.960 | 7.560 | 42687 | 3339.7000 |
| 2008-10-15 | 7.710 | 7.980 | 7.960 | 7.580 | 28312 | 2228.2300 |
| 2008-10-14 | 8.230 | 8.300 | 7.860 | 7.770 | 51930 | 4185.7600 |
| 2008-10-13 | 7.750 | 7.980 | 7.890 | 7.460 | 44643 | 3450.0100 |
| 2008-10-10 | 8.100 | 8.300 | 7.980 | 7.980 | 66317 | 5311.0500 |
| 2008-10-09 | 9.090 | 9.460 | 8.870 | 8.850 | 101298 | 9293.7800 |
| 2008-10-08 | 8.400 | 8.800 | 8.650 | 8.360 | 39849 | 3463.7200 |
| 2008-10-07 | 8.370 | 8.860 | 8.600 | 8.190 | 33640 | 2833.5200 |
| 2008-10-06 | 8.380 | 9.220 | 8.790 | 8.200 | 53222 | 4752.7400 |
| 2008-10-03 | 15.620 | 17.120 | 16.880 | 15.510 | 56638 | 9300.6700 |
| 2008-10-02 | 9.060 | 9.060 | 8.730 | 8.600 | 28890 | 2539.7500 |
| 2008-10-01 | 9.040 | 9.120 | 8.750 | 8.680 | 11411 | 1008.1700 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
