双汇发展
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-10 | 26.900 | 27.960 | 27.300 | 26.510 | 32701 | 8823.7500 |
| 2008-11-07 | 27.000 | 27.200 | 26.600 | 26.550 | 12274 | 3307.1600 |
| 2008-11-06 | 27.410 | 27.950 | 27.300 | 27.210 | 4474 | 1231.4300 |
| 2008-11-05 | 27.050 | 28.500 | 28.200 | 27.050 | 7045 | 1965.4700 |
| 2008-11-04 | 27.580 | 27.600 | 27.200 | 26.880 | 2524 | 688.4000 |
| 2008-11-03 | 27.990 | 28.130 | 27.590 | 26.800 | 26987 | 7361.6000 |
| 2008-10-31 | 27.000 | 27.990 | 27.850 | 26.000 | 11337 | 3145.1300 |
| 2008-10-30 | 27.500 | 27.600 | 27.000 | 26.300 | 10049 | 2723.9700 |
| 2008-10-29 | 27.200 | 27.950 | 27.530 | 26.810 | 8503 | 2344.3900 |
| 2008-10-28 | 26.980 | 27.250 | 27.100 | 26.340 | 5258 | 1414.1700 |
| 2008-10-27 | 27.180 | 28.000 | 26.980 | 26.240 | 22398 | 6032.0100 |
| 2008-10-24 | 27.580 | 28.290 | 27.700 | 27.400 | 14384 | 4000.5000 |
| 2008-10-23 | 27.500 | 28.500 | 27.790 | 27.010 | 27728 | 7805.5100 |
| 2008-10-22 | 26.000 | 28.600 | 27.700 | 25.920 | 24282 | 6773.0100 |
| 2008-10-21 | 26.060 | 26.400 | 26.350 | 25.630 | 5505 | 1426.1100 |
| 2008-10-20 | 26.050 | 26.050 | 26.010 | 24.600 | 5706 | 1453.7000 |
| 2008-10-17 | 25.240 | 25.690 | 25.600 | 24.800 | 3536 | 890.7100 |
| 2008-10-16 | 25.000 | 25.600 | 25.050 | 24.550 | 9268 | 2319.7700 |
| 2008-10-15 | 26.900 | 26.900 | 25.710 | 25.700 | 8624 | 2261.1100 |
| 2008-10-14 | 27.650 | 27.900 | 26.900 | 26.200 | 20674 | 5577.1000 |
| 2008-10-13 | 26.980 | 27.500 | 27.010 | 26.460 | 31225 | 8446.4600 |
| 2008-10-10 | 26.000 | 27.300 | 27.010 | 25.500 | 13691 | 3652.0100 |
| 2008-10-09 | 26.200 | 26.960 | 26.710 | 26.200 | 8894 | 2371.4000 |
| 2008-10-08 | 24.860 | 26.400 | 26.140 | 24.680 | 16974 | 4339.3200 |
| 2008-10-07 | 25.300 | 26.350 | 25.500 | 24.010 | 18655 | 4720.2000 |
| 2008-10-06 | 27.450 | 27.800 | 26.000 | 26.000 | 11427 | 3126.2900 |
| 2008-10-03 | 32.220 | 35.680 | 35.200 | 32.220 | 5064 | 1778.4600 |
| 2008-10-02 | 26.900 | 27.610 | 27.580 | 26.900 | 36877 | 10070.8900 |
| 2008-10-01 | 26.510 | 27.540 | 27.350 | 26.500 | 21929 | 5985.1600 |
