没有相关数据！
张 裕Ａ
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-12 | 38.010 | 39.060 | 38.890 | 37.960 | 8118 | 3129.0500 |
| 2008-11-11 | 38.800 | 39.110 | 38.530 | 38.010 | 11210 | 4341.2900 |
| 2008-11-10 | 38.350 | 40.000 | 39.000 | 36.500 | 26133 | 9986.1600 |
| 2008-11-07 | 40.010 | 40.500 | 38.300 | 37.450 | 14814 | 5659.8900 |
| 2008-11-06 | 43.010 | 43.780 | 41.000 | 41.000 | 986 | 422.3400 |
| 2008-11-05 | 43.750 | 44.900 | 43.500 | 43.300 | 1149 | 504.5500 |
| 2008-11-04 | 43.550 | 44.530 | 43.620 | 43.550 | 1059 | 468.6600 |
| 2008-11-03 | 43.000 | 45.840 | 44.500 | 43.000 | 373 | 167.4800 |
| 2008-10-31 | 45.990 | 46.320 | 45.090 | 45.000 | 1649 | 746.1400 |
| 2008-10-30 | 44.810 | 46.300 | 45.940 | 44.810 | 1712 | 783.3900 |
| 2008-10-29 | 45.000 | 45.580 | 45.530 | 44.410 | 1503 | 680.0700 |
| 2008-10-28 | 43.980 | 44.470 | 44.400 | 43.500 | 2242 | 988.1500 |
| 2008-10-27 | 44.800 | 44.990 | 44.000 | 44.000 | 3245 | 1434.1400 |
| 2008-10-24 | 45.100 | 45.980 | 45.100 | 45.010 | 691 | 314.5400 |
| 2008-10-23 | 45.500 | 46.000 | 45.800 | 43.800 | 678 | 307.5700 |
| 2008-10-22 | 44.780 | 46.000 | 46.000 | 44.780 | 903 | 411.4900 |
| 2008-10-21 | 45.500 | 45.980 | 45.180 | 44.580 | 793 | 359.0300 |
| 2008-10-20 | 43.210 | 45.890 | 45.500 | 43.210 | 536 | 241.8100 |
| 2008-10-17 | 43.010 | 44.870 | 44.630 | 42.800 | 2118 | 933.8300 |
| 2008-10-16 | 44.400 | 44.900 | 44.600 | 43.010 | 1181 | 523.9500 |
| 2008-10-15 | 45.000 | 45.870 | 45.530 | 44.990 | 1066 | 482.0000 |
| 2008-10-14 | 47.300 | 48.800 | 45.500 | 45.500 | 932 | 437.3400 |
| 2008-10-13 | 47.470 | 47.500 | 46.460 | 44.000 | 4770 | 2170.8100 |
| 2008-10-10 | 47.890 | 49.800 | 47.950 | 47.000 | 3816 | 1830.6400 |
| 2008-10-09 | 50.180 | 50.500 | 50.050 | 49.800 | 2265 | 1131.7400 |
| 2008-10-08 | 49.990 | 51.250 | 50.050 | 49.320 | 7904 | 3948.4200 |
| 2008-10-07 | 50.010 | 51.080 | 50.050 | 48.020 | 1259 | 631.5400 |
| 2008-10-06 | 47.000 | 52.880 | 51.080 | 47.000 | 3327 | 1654.7500 |
| 2008-10-03 | 75.000 | 75.000 | 73.490 | 72.500 | 2724 | 2021.3300 |
