| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-19 | 4.140 | 4.880 | 4.700 | 4.080 | 235388 | 10753.3300 |
| 2008-11-18 | 3.730 | 4.530 | 4.530 | 3.730 | 228267 | 9111.8100 |
| 2008-11-17 | 4.120 | 4.120 | 4.120 | 4.120 | 24282 | 1000.4100 |
| 2008-11-14 | 4.580 | 4.580 | 4.580 | 4.580 | 8414 | 385.3600 |
| 2008-10-06 | 4.730 | 5.090 | 5.090 | 4.630 | 66817 | 3363.3000 |
| 2008-10-03 | 5.750 | 6.140 | 6.130 | 5.750 | 9405 | 562.2700 |
| 2008-10-02 | 4.410 | 4.630 | 4.630 | 4.250 | 31870 | 1462.4000 |
| 2008-10-01 | 4.260 | 4.630 | 4.630 | 4.250 | 26962 | 1235.3800 |