没有相关数据！
中信国安
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-14 | 6.380 | 6.650 | 6.580 | 6.160 | 661579 | 42460.8600 |
| 2008-11-13 | 5.900 | 6.480 | 6.340 | 5.880 | 515685 | 32053.0500 |
| 2008-11-12 | 5.720 | 6.100 | 6.050 | 5.720 | 431973 | 25723.2300 |
| 2008-11-11 | 5.790 | 6.120 | 5.800 | 5.750 | 644520 | 38220.0500 |
| 2008-11-10 | 5.600 | 5.940 | 5.940 | 5.550 | 762075 | 44426.9700 |
| 2008-11-07 | 4.810 | 5.400 | 5.400 | 4.800 | 391788 | 20431.9700 |
| 2008-11-06 | 4.820 | 4.950 | 4.910 | 4.760 | 191273 | 9311.7100 |
| 2008-11-05 | 4.890 | 5.150 | 5.000 | 4.800 | 300407 | 15001.2400 |
| 2008-11-04 | 5.030 | 5.100 | 4.830 | 4.690 | 269115 | 13133.5400 |
| 2008-11-03 | 5.100 | 5.240 | 5.130 | 5.010 | 137101 | 7063.6000 |
| 2008-10-31 | 5.020 | 5.370 | 5.190 | 4.980 | 295668 | 15458.5800 |
| 2008-10-30 | 5.150 | 5.250 | 5.060 | 4.950 | 254510 | 13028.6600 |
| 2008-10-29 | 5.650 | 5.710 | 5.020 | 5.020 | 294784 | 15681.6900 |
| 2008-10-28 | 5.300 | 5.690 | 5.580 | 5.210 | 312801 | 17088.0800 |
| 2008-10-27 | 5.930 | 5.970 | 5.500 | 5.500 | 240335 | 13663.1500 |
| 2008-10-24 | 6.410 | 6.510 | 6.110 | 6.090 | 192575 | 12124.4500 |
| 2008-10-23 | 6.220 | 6.460 | 6.380 | 6.100 | 210049 | 13252.1400 |
| 2008-10-22 | 6.680 | 6.830 | 6.550 | 6.470 | 271203 | 17946.0700 |
| 2008-10-21 | 6.900 | 7.080 | 6.840 | 6.610 | 318542 | 21892.0800 |
| 2008-10-20 | 6.480 | 6.900 | 6.850 | 6.450 | 206388 | 13842.3800 |
| 2008-10-17 | 6.510 | 6.750 | 6.560 | 6.450 | 256706 | 16971.3700 |
| 2008-10-16 | 6.790 | 6.870 | 6.440 | 6.440 | 275166 | 18373.8100 |
| 2008-10-15 | 7.050 | 7.280 | 7.150 | 6.940 | 177381 | 12573.9200 |
| 2008-10-14 | 8.050 | 8.150 | 7.250 | 7.210 | 272771 | 21270.6600 |
| 2008-10-13 | 7.490 | 7.800 | 7.800 | 6.850 | 288464 | 21066.3200 |
| 2008-10-10 | 7.800 | 7.930 | 7.480 | 7.430 | 289794 | 22082.2100 |
| 2008-10-09 | 8.750 | 8.760 | 8.260 | 8.250 | 202333 | 17271.0900 |
| 2008-10-08 | 8.750 | 8.920 | 8.550 | 8.410 | 196253 | 17012.5600 |
| 2008-10-07 | 8.600 | 9.200 | 8.970 | 8.510 | 240209 | 21426.2500 |
| 2008-10-06 | 9.000 | 9.270 | 8.960 | 8.730 | 255264 | 22921.3600 |
| 2008-10-03 | 13.000 | 13.000 | 11.970 | 11.830 | 174726 | 21210.6200 |
| 2008-10-02 | 9.450 | 9.600 | 9.320 | 9.100 | 323387 | 30243.4800 |
| 2008-10-01 | 9.940 | 10.270 | 9.290 | 9.050 | 159427 | 15048.9900 |
