四川圣达
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-12 | 4.900 | 5.210 | 5.190 | 4.880 | 89322 | 4520.2100 |
| 2008-11-11 | 5.030 | 5.270 | 5.010 | 4.930 | 133768 | 6846.7000 |
| 2008-11-10 | 4.620 | 4.970 | 4.970 | 4.600 | 93524 | 4528.6900 |
| 2008-11-07 | 4.300 | 4.570 | 4.520 | 4.280 | 45966 | 2054.0200 |
| 2008-11-06 | 4.590 | 4.590 | 4.480 | 4.420 | 59366 | 2659.2900 |
| 2008-11-05 | 4.710 | 4.890 | 4.760 | 4.710 | 69871 | 3352.2000 |
| 2008-11-04 | 4.950 | 5.020 | 4.640 | 4.600 | 57865 | 2740.6600 |
| 2008-11-03 | 5.020 | 5.140 | 5.000 | 4.970 | 36491 | 1844.5700 |
| 2008-10-31 | 5.130 | 5.210 | 5.020 | 4.980 | 58210 | 2948.5700 |
| 2008-10-30 | 5.130 | 5.300 | 5.210 | 5.050 | 75542 | 3933.3000 |
| 2008-10-29 | 5.510 | 5.540 | 5.050 | 5.050 | 88337 | 4673.9200 |
| 2008-10-28 | 5.010 | 5.510 | 5.430 | 4.950 | 119482 | 6228.5100 |
| 2008-10-27 | 5.690 | 5.700 | 5.240 | 5.240 | 91826 | 4969.9100 |
| 2008-10-24 | 5.600 | 6.120 | 5.820 | 5.560 | 215818 | 12643.1400 |
| 2008-10-23 | 5.090 | 5.750 | 5.700 | 5.020 | 128005 | 6900.3000 |
| 2008-10-22 | 5.350 | 5.540 | 5.270 | 5.250 | 61605 | 3310.2800 |
| 2008-10-21 | 5.470 | 5.800 | 5.510 | 5.420 | 131502 | 7402.0400 |
| 2008-10-20 | 5.080 | 5.490 | 5.460 | 4.990 | 67621 | 3572.5100 |
| 2008-10-17 | 5.000 | 5.170 | 5.080 | 4.980 | 53974 | 2742.8200 |
| 2008-10-16 | 5.200 | 5.330 | 5.030 | 5.030 | 59953 | 3087.5100 |
| 2008-10-15 | 5.500 | 5.750 | 5.590 | 5.350 | 60267 | 3334.4000 |
| 2008-10-14 | 6.350 | 6.410 | 5.710 | 5.700 | 87293 | 5374.1100 |
| 2008-10-13 | 5.800 | 6.100 | 6.080 | 5.490 | 77599 | 4461.4500 |
| 2008-10-10 | 6.490 | 6.490 | 6.100 | 6.100 | 67541 | 4164.8500 |
| 2008-10-09 | 6.850 | 6.970 | 6.780 | 6.730 | 61213 | 4192.5600 |
| 2008-10-08 | 6.700 | 6.960 | 6.750 | 6.650 | 50533 | 3425.1300 |
| 2008-10-07 | 6.790 | 7.120 | 6.960 | 6.530 | 77909 | 5294.7600 |
| 2008-10-06 | 7.560 | 7.560 | 7.150 | 7.150 | 92941 | 6765.4800 |
| 2008-10-03 | 15.900 | 16.360 | 16.290 | 15.600 | 88035 | 14242.5800 |
| 2008-10-02 | 8.190 | 8.260 | 7.970 | 7.830 | 100012 | 7988.9900 |
| 2008-10-01 | 8.150 | 8.270 | 7.980 | 7.880 | 46850 | 3756.3400 |
