北京旅游
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-20 | 6.410 | 6.930 | 6.930 | 6.250 | 177365 | 11753.3400 |
| 2008-11-19 | 5.760 | 6.350 | 6.280 | 5.700 | 86596 | 5215.5300 |
| 2008-11-18 | 6.210 | 6.210 | 5.800 | 5.630 | 102835 | 6063.9700 |
| 2008-11-17 | 6.070 | 6.340 | 6.250 | 6.000 | 98682 | 6081.5200 |
| 2008-11-14 | 5.680 | 6.080 | 6.040 | 5.550 | 139005 | 8172.2700 |
| 2008-11-13 | 5.420 | 5.950 | 5.740 | 5.340 | 140130 | 8080.8800 |
| 2008-11-12 | 5.300 | 5.450 | 5.410 | 5.260 | 59212 | 3166.7000 |
| 2008-11-11 | 5.080 | 5.490 | 5.350 | 5.000 | 104024 | 5459.0000 |
| 2008-11-10 | 4.820 | 5.180 | 5.140 | 4.790 | 76193 | 3825.6100 |
| 2008-11-07 | 4.470 | 4.990 | 4.820 | 4.400 | 56433 | 2675.3700 |
| 2008-11-05 | 4.690 | 4.950 | 4.760 | 4.690 | 46714 | 2244.1400 |
| 2008-11-04 | 4.720 | 4.850 | 4.660 | 4.600 | 26906 | 1264.2700 |
| 2008-11-03 | 5.000 | 5.000 | 4.760 | 4.700 | 39498 | 1898.0800 |
| 2008-10-31 | 5.150 | 5.290 | 5.070 | 5.010 | 35922 | 1855.0400 |
| 2008-10-30 | 5.100 | 5.330 | 5.100 | 5.000 | 41249 | 2129.4400 |
| 2008-10-29 | 5.720 | 5.720 | 5.080 | 5.070 | 44885 | 2402.0800 |
| 2008-10-28 | 5.300 | 5.810 | 5.580 | 5.130 | 57927 | 3171.3900 |
| 2008-10-27 | 5.950 | 5.950 | 5.670 | 5.670 | 57051 | 3277.0800 |
| 2008-10-24 | 6.950 | 7.030 | 6.300 | 6.300 | 114510 | 7667.2000 |
| 2008-10-23 | 6.080 | 6.620 | 6.620 | 6.060 | 77572 | 5051.4100 |
| 2008-10-22 | 6.100 | 6.390 | 6.020 | 6.010 | 40051 | 2466.9400 |
| 2008-10-21 | 6.400 | 6.670 | 6.360 | 6.260 | 53316 | 3435.6900 |
| 2008-10-20 | 6.100 | 6.750 | 6.440 | 5.950 | 61559 | 3928.3300 |
| 2008-10-16 | 6.560 | 6.650 | 6.350 | 6.350 | 49117 | 3141.5800 |
| 2008-10-15 | 7.480 | 7.480 | 7.050 | 7.020 | 52697 | 3818.1000 |
| 2008-10-14 | 7.720 | 8.160 | 7.760 | 7.300 | 107786 | 8277.6300 |
| 2008-10-13 | 7.210 | 7.510 | 7.500 | 6.980 | 75629 | 5428.1700 |
| 2008-10-10 | 8.010 | 8.210 | 7.750 | 7.750 | 40015 | 3126.9900 |
| 2008-10-09 | 8.980 | 9.050 | 8.610 | 8.600 | 39340 | 3453.8800 |
| 2008-10-08 | 9.180 | 9.300 | 8.700 | 8.600 | 49551 | 4420.5700 |
| 2008-10-07 | 9.150 | 10.020 | 9.390 | 8.900 | 74499 | 6970.5600 |
| 2008-10-06 | 10.750 | 10.750 | 9.790 | 9.790 | 68629 | 6897.7700 |
| 2008-10-03 | 17.360 | 17.370 | 17.100 | 16.510 | 10289 | 1743.0000 |
| 2008-10-02 | 11.460 | 11.490 | 10.900 | 10.760 | 113641 | 12494.1100 |
| 2008-10-01 | 11.600 | 11.700 | 10.900 | 10.860 | 66113 | 7312.6600 |
