四川湖山
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-10 | 3.750 | 4.060 | 4.060 | 3.670 | 23613 | 933.7800 |
| 2008-11-07 | 3.630 | 3.800 | 3.690 | 3.530 | 13532 | 498.9300 |
| 2008-11-06 | 3.450 | 3.780 | 3.750 | 3.330 | 14376 | 504.3700 |
| 2008-11-05 | 3.260 | 3.590 | 3.590 | 3.260 | 13871 | 474.2400 |
| 2008-11-04 | 3.550 | 3.700 | 3.260 | 3.260 | 15192 | 505.7900 |
| 2008-11-03 | 3.510 | 3.790 | 3.620 | 3.510 | 5272 | 192.4100 |
| 2008-10-31 | 3.650 | 3.870 | 3.760 | 3.650 | 8322 | 314.9200 |
| 2008-10-30 | 3.750 | 3.780 | 3.640 | 3.600 | 9290 | 340.8800 |
| 2008-10-29 | 4.000 | 4.070 | 3.700 | 3.700 | 21071 | 820.8000 |
| 2008-10-28 | 3.460 | 3.940 | 3.940 | 3.460 | 26240 | 1019.5800 |
| 2008-10-27 | 3.690 | 3.690 | 3.580 | 3.490 | 5370 | 192.5000 |
| 2008-10-24 | 3.700 | 3.800 | 3.750 | 3.570 | 4701 | 173.1600 |
| 2008-10-23 | 3.660 | 3.750 | 3.740 | 3.560 | 2960 | 108.2000 |
| 2008-10-22 | 3.750 | 3.850 | 3.700 | 3.660 | 4009 | 149.9400 |
| 2008-10-21 | 3.780 | 3.900 | 3.850 | 3.720 | 6091 | 232.9600 |
| 2008-10-20 | 3.620 | 3.910 | 3.770 | 3.560 | 4889 | 181.9500 |
| 2008-10-17 | 3.560 | 3.750 | 3.660 | 3.500 | 6118 | 221.2600 |
| 2008-10-16 | 3.750 | 3.750 | 3.540 | 3.500 | 6242 | 223.4300 |
| 2008-10-15 | 3.620 | 3.950 | 3.890 | 3.610 | 4416 | 169.2700 |
| 2008-10-14 | 4.170 | 4.230 | 3.960 | 3.900 | 7738 | 315.6000 |
| 2008-10-13 | 4.170 | 4.170 | 4.070 | 3.750 | 8221 | 320.2500 |
| 2008-10-10 | 4.460 | 4.460 | 4.170 | 4.170 | 7462 | 314.1100 |
| 2008-10-09 | 4.720 | 4.830 | 4.630 | 4.590 | 3791 | 177.3100 |
| 2008-10-08 | 4.610 | 4.850 | 4.700 | 4.610 | 5646 | 265.4100 |
| 2008-10-07 | 4.820 | 4.910 | 4.910 | 4.600 | 5609 | 266.0700 |
| 2008-10-06 | 4.820 | 5.100 | 4.850 | 4.800 | 6180 | 305.6200 |
| 2008-10-03 | 9.530 | 10.000 | 9.900 | 9.450 | 6321 | 618.5400 |
| 2008-10-02 | 5.160 | 5.180 | 5.080 | 4.980 | 9346 | 472.5500 |
| 2008-10-01 | 5.200 | 5.200 | 5.010 | 5.010 | 5319 | 269.9300 |
