000708 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
000708 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-01 | 4.820 | 5.010 | 5.010 | 4.680 | 40785 | 1978.0800 |
| 2008-11-28 | 4.960 | 5.090 | 4.890 | 4.790 | 39788 | 1953.1100 |
| 2008-11-27 | 5.300 | 5.380 | 4.950 | 4.910 | 103038 | 5286.1400 |
| 2008-11-26 | 4.680 | 5.090 | 4.910 | 4.600 | 46385 | 2282.9100 |
| 2008-11-25 | 4.840 | 4.980 | 4.720 | 4.610 | 35522 | 1681.6700 |
| 2008-11-24 | 5.190 | 5.260 | 4.840 | 4.820 | 42072 | 2107.8300 |
| 2008-11-21 | 5.170 | 5.370 | 5.180 | 4.980 | 82649 | 4253.0800 |
| 2008-11-20 | 5.290 | 5.580 | 5.360 | 5.130 | 155711 | 8409.1100 |
| 2008-11-19 | 4.850 | 5.270 | 5.270 | 4.800 | 144456 | 7322.0200 |
| 2008-11-18 | 4.900 | 4.990 | 4.790 | 4.700 | 107816 | 5212.2300 |
| 2008-11-17 | 4.710 | 4.990 | 4.970 | 4.670 | 52100 | 2513.6900 |
| 2008-11-14 | 4.800 | 4.820 | 4.780 | 4.550 | 58752 | 2763.4200 |
| 2008-11-13 | 4.430 | 4.770 | 4.660 | 4.330 | 58269 | 2683.4100 |
| 2008-11-12 | 4.250 | 4.430 | 4.410 | 4.210 | 27881 | 1202.4800 |
| 2008-11-11 | 4.410 | 4.590 | 4.300 | 4.300 | 71870 | 3220.2600 |
| 2008-11-10 | 4.130 | 4.400 | 4.400 | 4.080 | 54623 | 2348.7300 |
| 2008-11-07 | 3.910 | 4.050 | 4.000 | 3.830 | 21715 | 862.8800 |
| 2008-11-06 | 3.760 | 4.160 | 3.990 | 3.730 | 38429 | 1522.6100 |
| 2008-11-05 | 3.710 | 3.970 | 3.890 | 3.710 | 25200 | 978.8100 |
| 2008-11-04 | 3.700 | 3.760 | 3.690 | 3.640 | 6260 | 231.1500 |
| 2008-11-03 | 3.670 | 3.790 | 3.760 | 3.670 | 11311 | 423.4300 |
| 2008-10-31 | 3.880 | 3.910 | 3.750 | 3.720 | 20473 | 779.6700 |
| 2008-10-30 | 3.780 | 3.950 | 3.940 | 3.720 | 24259 | 934.6100 |
| 2008-10-29 | 3.830 | 3.930 | 3.790 | 3.720 | 34685 | 1328.1400 |
| 2008-10-28 | 3.520 | 3.810 | 3.760 | 3.520 | 22710 | 835.3200 |
| 2008-10-27 | 3.900 | 3.980 | 3.640 | 3.640 | 12773 | 481.3400 |
| 2008-10-24 | 4.130 | 4.160 | 4.040 | 3.980 | 14178 | 573.6000 |
| 2008-10-23 | 4.020 | 4.140 | 4.120 | 3.990 | 17419 | 703.3700 |
| 2008-10-22 | 4.180 | 4.230 | 4.090 | 4.080 | 23720 | 983.3100 |
| 2008-10-21 | 4.380 | 4.430 | 4.290 | 4.220 | 23664 | 1025.2700 |
| 2008-10-20 | 4.310 | 4.420 | 4.380 | 4.120 | 15646 | 670.1600 |
| 2008-10-17 | 4.430 | 4.430 | 4.310 | 4.270 | 15256 | 660.7200 |
| 2008-10-16 | 4.450 | 4.500 | 4.340 | 4.320 | 16851 | 747.2400 |
| 2008-10-15 | 4.930 | 4.930 | 4.750 | 4.550 | 26525 | 1243.7800 |
| 2008-10-14 | 5.400 | 5.450 | 5.000 | 5.000 | 46178 | 2406.2400 |
| 2008-10-13 | 5.220 | 5.550 | 5.180 | 4.810 | 25574 | 1299.0800 |
| 2008-10-10 | 5.280 | 5.360 | 5.280 | 5.210 | 16374 | 866.6900 |
| 2008-10-09 | 5.450 | 5.480 | 5.450 | 5.210 | 19896 | 1071.6400 |
| 2008-10-08 | 5.550 | 5.570 | 5.330 | 5.300 | 6957 | 378.0500 |
| 2008-10-07 | 5.590 | 5.760 | 5.590 | 5.420 | 6169 | 344.1100 |
| 2008-10-06 | 6.050 | 6.050 | 5.770 | 5.680 | 16697 | 978.8100 |
| 2008-10-03 | 8.760 | 8.900 | 8.700 | 8.700 | 10274 | 899.6600 |
| 2008-10-02 | 6.100 | 6.260 | 6.200 | 5.980 | 29053 | 1778.9700 |
| 2008-10-01 | 6.030 | 6.180 | 6.150 | 5.980 | 12551 | 764.7800 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
