山东海龙股票历史交易 000677股票历史交易

山东海龙2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-01	2.810	3.010	3.000	2.690	130407	3723.1300
2008-11-28	2.870	2.900	2.780	2.760	72299	2036.3100
2008-11-27	3.050	3.050	2.870	2.860	163420	4856.9900
2008-11-26	2.840	2.880	2.810	2.770	57189	1615.2400
2008-11-25	2.910	2.950	2.830	2.750	101605	2877.5800
2008-11-24	3.040	3.120	2.840	2.830	134470	3988.6800
2008-11-21	3.070	3.250	3.080	2.950	217153	6694.0200
2008-11-20	3.280	3.450	3.210	3.150	324324	10670.0300
2008-11-19	2.830	3.410	3.330	2.830	386218	11878.4500
2008-11-17	2.840	3.140	3.140	2.760	305411	9014.2100
2008-11-14	2.830	2.870	2.850	2.740	300226	8446.3800
2008-11-13	2.550	2.760	2.760	2.520	290667	7825.8900
2008-11-12	2.370	2.550	2.510	2.370	85300	2111.8400
2008-11-11	2.480	2.560	2.430	2.400	118164	2931.1300
2008-11-10	2.340	2.480	2.480	2.330	131947	3176.9000
2008-11-07	2.200	2.300	2.270	2.170	52190	1175.1900
2008-11-06	2.280	2.280	2.230	2.220	45531	1025.6400
2008-11-05	2.390	2.390	2.340	2.260	119055	2768.7600
2008-11-04	2.150	2.200	2.200	2.020	52857	1111.5700
2008-11-03	2.200	2.230	2.150	2.120	40347	876.3600
2008-10-31	2.250	2.320	2.240	2.230	42997	970.9900
2008-10-30	2.280	2.330	2.260	2.210	69215	1565.0400
2008-10-29	2.450	2.450	2.270	2.270	43685	1022.0500
2008-10-28	2.260	2.390	2.370	2.210	54322	1262.0000
2008-10-27	2.550	2.580	2.340	2.320	64643	1586.0300
2008-10-24	2.590	2.640	2.580	2.560	45848	1193.1300
2008-10-23	2.530	2.600	2.590	2.490	45313	1152.3200
2008-10-22	2.600	2.710	2.610	2.590	88599	2352.2200
2008-10-21	2.620	2.660	2.590	2.570	54580	1426.9300
2008-10-20	2.540	2.620	2.600	2.460	58720	1496.5500
2008-10-17	2.500	2.600	2.540	2.470	43584	1099.4800
2008-10-16	2.660	2.660	2.480	2.480	61025	1553.2500
2008-10-15	2.750	2.760	2.730	2.710	31164	852.2400
2008-10-14	2.890	2.950	2.730	2.720	72900	2068.2500
2008-10-10	2.870	2.870	2.720	2.700	46704	1289.2200
2008-10-09	3.000	3.010	2.920	2.910	30181	890.0300
2008-10-08	2.960	2.960	2.920	2.900	30853	902.8500
2008-10-07	2.940	3.020	2.970	2.900	47377	1401.9500
2008-10-06	3.010	3.070	3.010	2.980	56251	1700.4600
2008-10-03	6.000	6.020	5.650	5.600	89536	5110.6800
2008-10-02	3.180	3.180	3.100	3.050	71806	2222.8600
2008-10-01	3.150	3.200	3.090	3.070	32255	1003.5800

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

000677

山东海龙[000677]的历史交易