000639 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
000639 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-10-31 | 6.540 | 7.130 | 7.120 | 6.450 | 21495 | 1499.9500 |
| 2008-10-30 | 6.530 | 6.580 | 6.480 | 6.390 | 2423 | 157.4900 |
| 2008-10-29 | 6.410 | 6.710 | 6.470 | 6.300 | 3250 | 209.5200 |
| 2008-10-28 | 6.070 | 6.600 | 6.590 | 5.920 | 4602 | 286.3900 |
| 2008-10-27 | 6.550 | 6.800 | 6.330 | 6.200 | 6561 | 415.7300 |
| 2008-10-24 | 7.020 | 7.050 | 6.740 | 6.700 | 2332 | 159.3200 |
| 2008-10-23 | 7.000 | 7.090 | 7.060 | 6.740 | 1614 | 111.5000 |
| 2008-10-22 | 7.450 | 7.550 | 7.120 | 7.080 | 972 | 69.5700 |
| 2008-10-21 | 7.700 | 7.700 | 7.350 | 7.210 | 1940 | 143.1300 |
| 2008-10-20 | 7.360 | 7.430 | 7.360 | 7.300 | 1431 | 105.5100 |
| 2008-10-17 | 7.210 | 7.380 | 7.370 | 6.910 | 5269 | 379.4900 |
| 2008-10-16 | 7.750 | 7.750 | 7.270 | 7.200 | 3125 | 228.8600 |
| 2008-10-15 | 7.620 | 7.990 | 7.780 | 7.620 | 1593 | 124.8100 |
| 2008-10-14 | 8.370 | 8.380 | 7.750 | 7.720 | 3291 | 263.5400 |
| 2008-10-10 | 7.980 | 8.060 | 7.620 | 7.550 | 3608 | 281.6100 |
| 2008-10-09 | 8.350 | 8.350 | 8.120 | 8.010 | 5417 | 440.6500 |
| 2008-10-08 | 8.180 | 8.400 | 8.330 | 8.100 | 4042 | 334.6400 |
| 2008-10-07 | 7.950 | 8.370 | 8.340 | 7.810 | 8197 | 668.0300 |
| 2008-10-06 | 8.000 | 8.630 | 8.090 | 7.820 | 12934 | 1073.1000 |
| 2008-10-03 | 8.940 | 8.940 | 8.550 | 8.370 | 6510 | 557.0400 |
| 2008-10-02 | 8.030 | 8.380 | 8.100 | 7.820 | 4739 | 386.3400 |
| 2008-10-01 | 8.030 | 8.370 | 8.170 | 7.820 | 2549 | 209.3000 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
