000637 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
000637 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-01 | 4.170 | 4.240 | 4.220 | 4.050 | 26342 | 1098.9200 |
| 2008-11-28 | 4.040 | 4.230 | 4.200 | 3.950 | 24570 | 999.9900 |
| 2008-11-26 | 4.090 | 4.150 | 4.020 | 4.010 | 14009 | 568.4100 |
| 2008-11-25 | 4.230 | 4.350 | 4.080 | 4.020 | 22343 | 917.9800 |
| 2008-11-24 | 4.500 | 4.550 | 4.220 | 4.210 | 58244 | 2550.2900 |
| 2008-11-21 | 4.010 | 4.400 | 4.350 | 3.900 | 45530 | 1900.1300 |
| 2008-11-20 | 4.080 | 4.170 | 4.090 | 3.990 | 40065 | 1635.2700 |
| 2008-11-19 | 3.720 | 4.090 | 4.090 | 3.700 | 42585 | 1714.7300 |
| 2008-11-18 | 4.130 | 4.200 | 3.720 | 3.720 | 20655 | 819.7400 |
| 2008-11-17 | 3.950 | 4.130 | 4.120 | 3.860 | 21553 | 868.3100 |
| 2008-11-14 | 3.860 | 3.970 | 3.940 | 3.780 | 19695 | 765.4900 |
| 2008-11-13 | 3.580 | 3.860 | 3.840 | 3.570 | 18419 | 694.0400 |
| 2008-11-12 | 3.540 | 3.620 | 3.600 | 3.450 | 5352 | 190.6700 |
| 2008-11-11 | 3.610 | 3.640 | 3.550 | 3.540 | 9872 | 354.2100 |
| 2008-11-10 | 3.420 | 3.620 | 3.610 | 3.370 | 13585 | 478.5800 |
| 2008-11-07 | 3.260 | 3.380 | 3.350 | 3.240 | 6013 | 199.5500 |
| 2008-11-06 | 3.400 | 3.410 | 3.300 | 3.250 | 7182 | 237.8000 |
| 2008-11-05 | 3.530 | 3.540 | 3.480 | 3.400 | 5586 | 194.4300 |
| 2008-11-04 | 3.590 | 3.590 | 3.400 | 3.390 | 5558 | 191.4600 |
| 2008-11-03 | 3.720 | 3.750 | 3.580 | 3.580 | 4183 | 152.8300 |
| 2008-10-31 | 3.750 | 3.780 | 3.720 | 3.630 | 3104 | 114.4700 |
| 2008-10-30 | 3.720 | 3.820 | 3.720 | 3.670 | 6310 | 235.7500 |
| 2008-10-29 | 3.880 | 3.880 | 3.710 | 3.650 | 5847 | 218.7600 |
| 2008-10-28 | 3.620 | 3.830 | 3.790 | 3.620 | 6687 | 250.4800 |
| 2008-10-27 | 3.880 | 3.890 | 3.720 | 3.600 | 9252 | 348.7300 |
| 2008-10-24 | 3.970 | 3.990 | 3.910 | 3.820 | 4075 | 159.1700 |
| 2008-10-23 | 3.800 | 3.930 | 3.900 | 3.750 | 5052 | 195.9600 |
| 2008-10-22 | 3.830 | 3.960 | 3.890 | 3.830 | 6837 | 267.1400 |
| 2008-10-21 | 3.950 | 4.100 | 3.930 | 3.910 | 7419 | 296.8800 |
| 2008-10-20 | 3.750 | 3.950 | 3.950 | 3.750 | 6912 | 267.7400 |
| 2008-10-17 | 3.750 | 3.840 | 3.830 | 3.660 | 8650 | 324.5300 |
| 2008-10-16 | 3.800 | 3.830 | 3.660 | 3.660 | 8568 | 322.6700 |
| 2008-10-15 | 3.860 | 3.960 | 3.870 | 3.760 | 5328 | 206.2500 |
| 2008-10-14 | 4.020 | 4.200 | 3.930 | 3.930 | 11145 | 449.1900 |
| 2008-10-13 | 4.000 | 4.000 | 3.960 | 3.830 | 8889 | 346.2500 |
| 2008-10-10 | 4.150 | 4.150 | 3.850 | 3.830 | 16675 | 646.8400 |
| 2008-10-09 | 4.590 | 4.600 | 4.250 | 4.250 | 9933 | 441.2600 |
| 2008-10-08 | 4.550 | 4.590 | 4.500 | 4.460 | 8675 | 392.7600 |
| 2008-10-07 | 4.590 | 4.660 | 4.600 | 4.470 | 8034 | 366.4600 |
| 2008-10-06 | 4.780 | 4.800 | 4.610 | 4.580 | 9546 | 443.3700 |
| 2008-10-03 | 7.270 | 7.500 | 7.310 | 7.160 | 49807 | 3669.3600 |
| 2008-10-02 | 4.900 | 4.960 | 4.850 | 4.810 | 10477 | 508.8000 |
| 2008-10-01 | 4.900 | 4.960 | 4.860 | 4.820 | 5083 | 247.5000 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
