泸州老窖股票历史交易 000568股票历史交易

泸州老窖2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-03	20.390	21.300	21.300	20.390	62462	13055.4100
2008-12-02	19.780	20.670	20.380	19.410	50860	10314.2100
2008-12-01	19.580	20.150	19.850	19.310	34349	6830.2400
2008-11-28	19.680	19.820	19.750	19.050	34212	6704.5800
2008-11-27	20.800	20.880	19.680	19.660	70015	14258.6300
2008-11-26	19.890	19.900	19.600	19.410	21763	4267.6700
2008-11-25	19.500	19.900	19.600	19.380	47105	9272.0600
2008-11-24	19.550	19.580	19.220	18.970	26838	5164.4500
2008-11-21	19.000	19.960	19.200	18.650	38416	7421.4400
2008-11-20	19.000	20.110	19.590	18.580	47184	9189.9700
2008-11-19	18.350	19.490	19.380	18.010	50972	9533.2600
2008-11-18	20.000	20.100	18.350	18.140	65964	12597.3100
2008-11-17	19.650	20.320	20.150	19.470	124653	24868.6300
2008-11-14	17.980	19.480	19.480	17.780	166282	31639.3400
2008-11-13	17.040	17.950	17.710	16.900	105013	18277.3100
2008-11-12	16.700	17.190	17.050	16.500	52686	8935.4400
2008-11-11	17.480	17.480	16.900	16.830	93465	15905.8100
2008-11-10	17.030	17.680	17.680	16.800	129581	22249.8300
2008-11-07	17.980	18.000	16.910	16.520	114419	19249.1500
2008-11-06	19.400	19.600	18.350	18.220	44747	8313.7600
2008-11-05	19.280	20.270	19.770	19.280	18128	3614.3700
2008-11-04	19.250	19.550	19.290	19.100	14518	2818.3300
2008-11-03	19.010	19.530	19.450	19.000	12520	2433.6100
2008-10-31	19.100	19.650	19.300	19.000	17892	3463.4800
2008-10-30	19.680	19.680	19.300	18.830	35887	6919.9700
2008-10-29	20.000	20.110	19.350	19.190	24405	4771.8300
2008-10-28	18.000	19.640	19.600	18.000	30006	5695.5900
2008-10-27	18.300	18.790	18.410	17.900	27098	5001.1700
2008-10-24	19.520	19.880	19.000	18.450	45566	8660.4900
2008-10-23	18.910	19.460	19.420	18.800	37426	7197.7400
2008-10-22	18.180	19.260	19.020	17.950	39168	7392.5800
2008-10-21	18.260	18.780	18.290	18.100	69412	12785.6800
2008-10-20	17.800	18.350	18.000	17.300	50427	9122.2500
2008-10-17	18.040	18.250	17.800	17.600	46885	8363.8700
2008-10-16	17.250	18.380	17.980	17.060	40404	7232.4800
2008-10-15	19.000	19.000	18.260	17.810	52540	9633.3500
2008-10-14	20.570	20.910	19.230	19.200	64450	12881.9700
2008-10-13	20.750	21.380	19.910	19.010	84764	16567.6100
2008-10-10	20.400	21.180	20.750	20.000	53451	11008.1400
2008-10-09	23.650	23.650	21.600	21.410	26046	5928.4400
2008-10-08	23.890	23.890	23.030	22.540	28537	6667.2900
2008-10-07	24.300	24.900	24.120	23.990	51681	12576.3800
2008-10-06	25.950	25.950	25.210	24.610	19216	4855.3000
2008-10-03	32.320	32.480	32.150	31.720	15841	5100.9900
2008-10-02	25.450	26.150	26.020	25.200	41385	10651.8700
2008-10-01	25.450	26.150	26.060	25.200	28809	7381.5400

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

000568

泸州老窖[000568]的历史交易