云南白药股票历史交易 000538股票历史交易

云南白药2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-03	30.910	31.800	31.520	30.910	16325	5097.7900
2008-12-02	31.190	31.780	31.220	30.710	7862	2466.3600
2008-12-01	31.150	31.800	31.290	30.820	5023	1565.9900
2008-11-28	30.020	31.450	31.290	30.020	14050	4352.5700
2008-11-27	30.630	31.500	30.350	30.220	16824	5176.9800
2008-11-26	30.000	30.000	29.750	29.000	13914	4099.3500
2008-11-25	29.400	30.060	29.800	29.400	7775	2317.6500
2008-11-24	29.520	30.490	29.400	29.100	8784	2633.6200
2008-11-21	28.970	29.730	29.450	28.500	8647	2520.0600
2008-11-20	29.700	30.000	29.280	29.040	5773	1700.0600
2008-11-19	29.020	30.480	29.990	28.720	13148	3899.9300
2008-11-18	31.000	31.000	29.300	28.700	14012	4195.7300
2008-11-17	30.380	31.300	31.000	30.000	26998	8352.3600
2008-11-14	29.270	30.600	30.370	28.820	21299	6309.7700
2008-11-13	29.100	29.280	29.280	28.100	24637	7069.1600
2008-11-12	28.880	29.250	28.900	28.000	9014	2574.1800
2008-11-11	29.090	29.300	29.240	28.800	6692	1943.9800
2008-11-10	28.480	29.500	29.290	28.210	7093	2058.2100
2008-11-07	28.700	28.810	28.500	27.960	6283	1775.5400
2008-11-06	28.390	28.820	28.800	28.100	6744	1918.7800
2008-11-05	28.990	28.990	28.590	28.390	4685	1340.9700
2008-11-04	28.570	28.720	28.650	28.080	6818	1934.0800
2008-11-03	28.690	28.790	28.600	28.050	3873	1100.0300
2008-10-31	29.000	29.010	28.600	28.240	5086	1455.1600
2008-10-30	28.670	29.000	28.900	28.460	4262	1228.4300
2008-10-29	29.090	29.100	28.670	28.400	4392	1257.2600
2008-10-28	27.990	28.930	28.700	27.660	15946	4535.7300
2008-10-27	28.560	28.560	28.300	27.610	18831	5310.5500
2008-10-24	27.860	28.500	28.490	27.600	15440	4313.3100
2008-10-23	27.000	27.860	27.860	26.860	5152	1419.0400
2008-10-22	27.400	28.160	27.590	27.090	11131	3054.1600
2008-10-21	27.890	27.890	27.800	27.160	4744	1303.5900
2008-10-20	27.950	27.950	27.740	26.700	24685	6678.0500
2008-10-17	29.250	29.250	27.750	26.800	25925	7198.3000
2008-10-16	28.860	28.960	28.800	28.010	11971	3426.1400
2008-10-15	29.300	29.720	29.150	28.800	7364	2163.2700
2008-10-14	29.900	30.200	29.000	28.710	15235	4427.9700
2008-10-13	29.980	30.090	29.000	28.280	23976	6963.6100
2008-10-10	29.990	30.700	29.900	29.560	14825	4488.1800
2008-10-09	30.780	30.780	30.350	30.000	7288	2206.8800
2008-10-08	29.970	30.480	30.300	29.520	5369	1626.2100
2008-10-07	29.400	30.660	30.400	28.650	9940	2984.4000
2008-10-06	30.500	30.500	29.770	29.500	7355	2188.3200
2008-10-03	25.800	26.000	25.640	25.060	9050	2318.8600
2008-10-02	29.500	30.600	30.290	29.120	24231	7257.9700
2008-10-01	29.500	30.490	29.980	28.800	12175	3639.4800

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

000538

云南白药[000538]的历史交易