000532 ()
|
|
|||||||||||||||||
000532 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-03 | 5.290 | 5.640 | 5.400 | 5.100 | 442199 | 23593.1800 |
| 2008-12-02 | 4.900 | 5.270 | 5.270 | 4.800 | 405983 | 21102.0900 |
| 2008-12-01 | 4.400 | 4.790 | 4.790 | 4.350 | 191700 | 8914.0000 |
| 2008-11-28 | 4.200 | 4.490 | 4.350 | 4.180 | 100697 | 4399.7500 |
| 2008-11-27 | 4.560 | 4.630 | 4.270 | 4.270 | 134140 | 5948.3100 |
| 2008-11-26 | 4.100 | 4.380 | 4.280 | 4.100 | 62668 | 2673.5700 |
| 2008-11-25 | 4.370 | 4.390 | 4.160 | 4.040 | 85517 | 3603.5300 |
| 2008-11-24 | 4.620 | 4.780 | 4.230 | 4.210 | 99267 | 4451.3600 |
| 2008-11-21 | 4.800 | 4.910 | 4.670 | 4.480 | 162944 | 7638.1000 |
| 2008-11-20 | 4.850 | 5.150 | 4.980 | 4.800 | 198791 | 9832.3400 |
| 2008-11-19 | 4.680 | 5.040 | 4.990 | 4.610 | 227142 | 11016.2600 |
| 2008-11-18 | 4.820 | 5.150 | 4.650 | 4.630 | 402534 | 19647.8500 |
| 2008-11-17 | 4.250 | 4.700 | 4.700 | 4.180 | 176552 | 7867.5200 |
| 2008-11-14 | 4.040 | 4.280 | 4.270 | 4.000 | 167014 | 6952.8200 |
| 2008-11-13 | 3.760 | 4.110 | 4.030 | 3.740 | 154604 | 6125.5700 |
| 2008-11-12 | 3.740 | 3.860 | 3.850 | 3.700 | 81193 | 3093.1000 |
| 2008-11-11 | 3.830 | 3.950 | 3.750 | 3.720 | 127891 | 4888.1400 |
| 2008-11-10 | 3.700 | 3.880 | 3.880 | 3.620 | 179363 | 6764.2300 |
| 2008-11-07 | 3.300 | 3.540 | 3.530 | 3.270 | 105481 | 3643.4400 |
| 2008-11-06 | 3.270 | 3.440 | 3.410 | 3.160 | 78857 | 2590.6500 |
| 2008-11-05 | 3.340 | 3.480 | 3.380 | 3.320 | 76934 | 2620.0900 |
| 2008-11-04 | 3.410 | 3.430 | 3.340 | 3.160 | 79939 | 2642.7100 |
| 2008-11-03 | 3.510 | 3.530 | 3.400 | 3.300 | 60735 | 2087.6800 |
| 2008-10-31 | 3.660 | 3.780 | 3.560 | 3.540 | 51831 | 1899.5900 |
| 2008-10-30 | 3.690 | 3.800 | 3.650 | 3.590 | 75193 | 2785.0400 |
| 2008-10-29 | 4.150 | 4.180 | 3.690 | 3.690 | 88254 | 3451.8900 |
| 2008-10-28 | 3.800 | 4.200 | 4.100 | 3.800 | 96690 | 3893.2800 |
| 2008-10-27 | 4.340 | 4.370 | 4.020 | 4.020 | 68272 | 2817.6400 |
| 2008-10-24 | 4.640 | 4.720 | 4.470 | 4.420 | 55278 | 2527.7900 |
| 2008-10-23 | 4.500 | 4.700 | 4.670 | 4.410 | 58714 | 2682.6800 |
| 2008-10-22 | 4.590 | 4.920 | 4.610 | 4.590 | 60827 | 2890.5500 |
| 2008-10-21 | 4.900 | 5.050 | 4.790 | 4.780 | 99350 | 4874.4800 |
| 2008-10-20 | 4.850 | 5.030 | 4.990 | 4.440 | 133057 | 6332.6700 |
| 2008-10-17 | 5.000 | 5.130 | 4.890 | 4.800 | 108971 | 5398.8500 |
| 2008-10-16 | 4.800 | 5.250 | 4.960 | 4.780 | 197332 | 9969.9200 |
| 2008-10-15 | 5.050 | 5.280 | 5.070 | 4.840 | 140070 | 7101.1300 |
| 2008-10-14 | 5.660 | 5.700 | 5.050 | 5.050 | 119526 | 6459.1200 |
| 2008-10-13 | 5.220 | 5.510 | 5.510 | 5.000 | 114442 | 5935.0100 |
| 2008-10-10 | 5.850 | 5.950 | 5.550 | 5.550 | 105691 | 5979.2600 |
| 2008-10-09 | 6.150 | 6.400 | 6.170 | 6.040 | 212483 | 13226.0700 |
| 2008-10-08 | 5.980 | 6.110 | 6.050 | 5.750 | 104197 | 6218.2500 |
| 2008-10-07 | 5.650 | 6.180 | 6.150 | 5.630 | 110203 | 6549.7700 |
| 2008-10-06 | 5.900 | 6.040 | 5.920 | 5.750 | 108469 | 6377.7000 |
| 2008-10-03 | 11.700 | 12.000 | 11.200 | 11.000 | 92368 | 10424.4000 |
| 2008-10-02 | 6.300 | 6.350 | 6.090 | 6.060 | 150972 | 9304.6400 |
| 2008-10-01 | 6.450 | 6.900 | 6.170 | 6.080 | 77885 | 4839.7200 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
