银河动力股票历史交易 000519股票历史交易

银河动力2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-03	2.830	2.920	2.910	2.800	81925	2358.3400
2008-12-02	2.810	2.900	2.820	2.760	94668	2677.6800
2008-12-01	2.640	2.900	2.900	2.580	103773	2914.5900
2008-11-28	2.620	2.680	2.640	2.530	35415	921.6100
2008-11-27	2.710	2.780	2.630	2.600	58253	1567.0000
2008-11-26	2.670	2.700	2.600	2.580	38654	1019.8800
2008-11-25	2.680	2.740	2.670	2.600	35665	949.7200
2008-11-24	2.770	2.890	2.660	2.600	47891	1311.0400
2008-11-21	2.670	2.850	2.770	2.580	59141	1605.6100
2008-11-20	2.630	2.870	2.750	2.600	79243	2176.0000
2008-11-19	2.470	2.700	2.680	2.460	51515	1334.6400
2008-11-18	2.750	2.820	2.510	2.510	80105	2111.5500
2008-11-17	2.630	2.850	2.790	2.590	81947	2226.3700
2008-11-14	2.520	2.720	2.660	2.450	94144	2418.6300
2008-11-13	2.400	2.560	2.500	2.390	68604	1708.8600
2008-11-12	2.380	2.460	2.440	2.330	34936	836.6900
2008-11-11	2.340	2.500	2.380	2.310	64651	1547.9500
2008-11-10	2.220	2.380	2.370	2.210	44115	1019.6900
2008-11-07	2.130	2.240	2.210	2.080	28811	627.8500
2008-11-06	2.230	2.240	2.170	2.160	24739	542.4200
2008-11-05	2.250	2.350	2.300	2.240	45812	1049.2700
2008-11-04	2.280	2.290	2.260	2.190	16840	376.5600
2008-11-03	2.200	2.390	2.320	2.150	40905	920.9100
2008-10-31	2.370	2.410	2.240	2.200	42868	994.2800
2008-10-30	2.360	2.420	2.350	2.200	50351	1160.4600
2008-10-29	2.550	2.560	2.360	2.300	60463	1435.8200
2008-10-28	2.410	2.570	2.550	2.300	79081	1947.6500
2008-10-27	2.420	2.550	2.460	2.270	73249	1749.9200
2008-10-24	2.710	2.720	2.510	2.480	94734	2443.8700
2008-10-23	2.600	2.830	2.760	2.550	176170	4752.5600
2008-10-22	2.370	2.620	2.620	2.360	106633	2760.0500
2008-10-21	2.360	2.480	2.380	2.300	22986	550.0000
2008-10-20	2.320	2.360	2.350	2.230	9413	216.1600
2008-10-17	2.280	2.380	2.300	2.230	8165	186.1200
2008-10-16	2.380	2.380	2.270	2.250	6407	148.2600
2008-10-15	2.420	2.480	2.440	2.350	8882	212.8900
2008-10-14	2.600	2.640	2.480	2.460	21672	550.4000
2008-10-13	2.430	2.590	2.560	2.310	31903	790.7500
2008-10-10	2.400	2.590	2.450	2.280	17632	421.5100
2008-10-09	2.550	2.560	2.480	2.440	9761	245.5600
2008-10-08	2.500	2.520	2.470	2.450	6063	150.3700
2008-10-07	2.530	2.580	2.540	2.420	7531	189.3900
2008-10-06	2.610	2.630	2.570	2.550	8708	225.9100
2008-10-03	4.660	4.660	4.450	4.320	15418	683.4700
2008-10-02	2.680	2.700	2.670	2.610	10359	276.0100
2008-10-01	2.680	2.700	2.640	2.620	3828	101.9800

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

000519

银河动力[000519]的历史交易