万 科Ａ
2008年
3季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-09-05 | 6.410 | 6.540 | 6.360 | 6.320 | 423989 | 27302.5500 |
| 2008-09-04 | 6.600 | 6.730 | 6.610 | 6.480 | 316279 | 20817.2100 |
| 2008-09-03 | 6.800 | 6.920 | 6.630 | 6.400 | 552178 | 36754.5700 |
| 2008-09-02 | 6.870 | 6.970 | 6.790 | 6.780 | 225190 | 15438.8300 |
| 2008-09-01 | 6.990 | 7.000 | 6.870 | 6.780 | 404497 | 27780.7900 |
| 2008-08-29 | 6.800 | 7.240 | 7.080 | 6.720 | 1076578 | 75698.2900 |
| 2008-08-28 | 6.800 | 6.870 | 6.730 | 6.670 | 482689 | 32549.2300 |
| 2008-08-27 | 6.890 | 7.070 | 6.800 | 6.700 | 554949 | 38188.6100 |
| 2008-08-26 | 6.780 | 7.030 | 6.930 | 6.680 | 548985 | 37755.9100 |
| 2008-08-25 | 6.880 | 7.000 | 6.860 | 6.770 | 259284 | 17960.2300 |
| 2008-08-22 | 7.010 | 7.090 | 6.870 | 6.750 | 334778 | 23015.8700 |
| 2008-08-21 | 7.330 | 7.440 | 7.070 | 7.050 | 683420 | 49403.9500 |
| 2008-08-20 | 6.800 | 7.500 | 7.460 | 6.700 | 919945 | 67214.1000 |
| 2008-08-19 | 6.680 | 6.880 | 6.880 | 6.580 | 335044 | 22623.9600 |
| 2008-08-18 | 7.150 | 7.170 | 6.750 | 6.750 | 542257 | 37384.1400 |
| 2008-08-15 | 7.290 | 7.330 | 7.140 | 7.090 | 339661 | 24463.1300 |
| 2008-08-14 | 7.220 | 7.390 | 7.280 | 7.080 | 471937 | 34348.6900 |
| 2008-08-13 | 7.050 | 7.330 | 7.240 | 6.890 | 679025 | 48108.4500 |
| 2008-08-12 | 7.010 | 7.250 | 7.120 | 6.950 | 528495 | 37479.1300 |
| 2008-08-11 | 7.500 | 7.530 | 7.110 | 7.050 | 724443 | 52694.3000 |
| 2008-08-08 | 7.980 | 7.980 | 7.530 | 7.510 | 521798 | 39984.9100 |
| 2008-08-07 | 7.730 | 8.020 | 7.910 | 7.690 | 492422 | 38718.0700 |
| 2008-08-06 | 7.920 | 8.040 | 7.800 | 7.550 | 1138750 | 88898.2900 |
| 2008-08-05 | 8.390 | 8.530 | 7.940 | 7.880 | 1738844 | 139743.8300 |
| 2008-08-04 | 8.550 | 8.600 | 8.470 | 8.310 | 445707 | 37784.5400 |
| 2008-08-01 | 8.460 | 8.850 | 8.650 | 8.230 | 878720 | 74479.4600 |
| 2008-07-31 | 8.830 | 8.890 | 8.500 | 8.480 | 737054 | 63054.0000 |
| 2008-07-30 | 8.990 | 9.080 | 8.800 | 8.700 | 654992 | 57984.5300 |
| 2008-07-29 | 8.850 | 9.060 | 8.950 | 8.800 | 933268 | 83198.5900 |
| 2008-07-28 | 9.230 | 9.540 | 9.250 | 9.150 | 1282107 | 119785.7600 |
| 2008-07-25 | 9.100 | 9.320 | 9.150 | 8.900 | 1408901 | 128410.6800 |
| 2008-07-24 | 8.750 | 9.450 | 9.290 | 8.750 | 1878746 | 171279.1200 |
| 2008-07-23 | 8.890 | 8.950 | 8.710 | 8.640 | 911786 | 79763.8200 |
| 2008-07-22 | 8.930 | 8.970 | 8.830 | 8.790 | 700016 | 62087.9200 |
| 2008-07-21 | 8.600 | 9.000 | 8.960 | 8.450 | 1100270 | 96855.2600 |
| 2008-07-18 | 8.440 | 8.690 | 8.630 | 8.150 | 1217573 | 102404.3300 |
| 2008-07-17 | 8.510 | 8.620 | 8.350 | 8.300 | 979374 | 82774.6200 |
| 2008-07-16 | 8.640 | 8.640 | 8.380 | 8.200 | 1139112 | 95706.0000 |
| 2008-07-15 | 9.520 | 9.570 | 8.800 | 8.750 | 1602514 | 144061.4000 |
| 2008-07-14 | 9.450 | 9.590 | 9.480 | 9.290 | 775380 | 72961.0100 |
| 2008-07-11 | 9.800 | 9.900 | 9.500 | 9.310 | 1347972 | 127839.2100 |
| 2008-07-10 | 9.800 | 10.380 | 9.880 | 9.630 | 1702148 | 170080.7800 |
| 2008-07-09 | 9.400 | 10.130 | 10.010 | 9.380 | 2049460 | 202031.1100 |
| 2008-07-08 | 9.480 | 9.540 | 9.260 | 9.070 | 971865 | 90323.4700 |
| 2008-07-07 | 8.680 | 9.520 | 9.380 | 8.600 | 1487784 | 137645.6400 |
| 2008-07-04 | 8.490 | 9.020 | 8.870 | 8.410 | 1418980 | 125631.3000 |
| 2008-07-03 | 8.220 | 8.790 | 8.540 | 8.020 | 845552 | 71247.0700 |
| 2008-07-02 | 8.500 | 8.630 | 8.460 | 8.340 | 797155 | 67561.3500 |
| 2008-07-01 | 9.050 | 9.110 | 8.460 | 8.380 | 1162394 | 100148.5800 |
