--.--0.00 (0.000%) | 昨收盘:0.000 | 今开盘:0.000 | 最高价:0.000 | 最低价:0.000 |
|---|
| 成交额:0 | 成交量:0 | 买入价:0.000 | 卖出价:0.000 |
| 市盈率:0.000 | 收益率:0.000 | 52周最高:0.000 | 52周最低:0.000 |
| 成交时间 |
成交价 |
涨跌幅 |
价格变动 |
成交量(手) |
成交额(元) |
性质 |
| 10:28:09 | 5.67 | +2.16% | -- | 184 | 104,328 | 卖盘 |
|---|
| 10:28:03 | 5.67 | +2.16% | -- | 3404 | 1,930,612 | 买盘 |
|---|
| 10:27:59 | 5.67 | +2.16% | -- | 128 | 72,576 | 买盘 |
|---|
| 10:27:53 | 5.67 | +2.16% | +0.01 | 178 | 100,926 | 买盘 |
|---|
| 10:27:49 | 5.66 | +1.98% | -0.01 | 300 | 169,800 | 卖盘 |
|---|
| 10:27:43 | 5.67 | +2.16% | +0.01 | 72 | 40,824 | 买盘 |
|---|
| 10:27:39 | 5.66 | +1.98% | -- | 225 | 127,350 | 卖盘 |
|---|
| 10:27:33 | 5.66 | +1.98% | -- | 11 | 6,226 | 卖盘 |
|---|
| 10:27:29 | 5.66 | +1.98% | -0.01 | 82 | 46,412 | 卖盘 |
|---|
| 10:27:23 | 5.67 | +2.16% | -- | 13 | 7,371 | 买盘 |
|---|
| 10:27:19 | 5.67 | +2.16% | +0.01 | 7 | 3,969 | 买盘 |
|---|
| 10:27:13 | 5.66 | +1.98% | -- | 302 | 170,932 | 卖盘 |
|---|
| 10:27:09 | 5.66 | +1.98% | -0.01 | 64 | 36,224 | 卖盘 |
|---|
| 10:27:03 | 5.67 | +2.16% | -- | 49 | 27,783 | 买盘 |
|---|
| 10:27:00 | 5.67 | +2.16% | -- | 47 | 26,649 | 买盘 |
|---|
| 10:26:54 | 5.67 | +2.16% | +0.01 | 33 | 18,711 | 买盘 |
|---|
| 10:26:50 | 5.66 | +1.98% | -0.01 | 61 | 34,526 | 卖盘 |
|---|
| 10:26:44 | 5.67 | +2.16% | -- | 546 | 309,582 | 买盘 |
|---|
| 10:26:40 | 5.67 | +2.16% | -- | 91 | 51,597 | 买盘 |
|---|
| 10:26:34 | 5.67 | +2.16% | -- | 12 | 6,804 | 买盘 |
|---|
| 10:26:30 | 5.67 | +2.16% | -- | 70 | 39,690 | 买盘 |
|---|
| 10:26:20 | 5.67 | +2.16% | -- | 314 | 178,038 | 买盘 |
|---|
| 10:26:14 | 5.67 | +2.16% | -- | 26 | 14,742 | 买盘 |
|---|
| 10:26:10 | 5.67 | +2.16% | -0.01 | 3343 | 1,895,492 | 卖盘 |
|---|
| 10:26:04 | 5.68 | +2.34% | -- | 138 | 78,384 | 买盘 |
|---|
| 10:26:00 | 5.68 | +2.34% | -- | 471 | 267,528 | 买盘 |
|---|
| 10:25:54 | 5.68 | +2.34% | -- | 57 | 32,376 | 买盘 |
|---|
| 10:25:50 | 5.68 | +2.34% | -- | 1 | 568 | 买盘 |
|---|
| 10:25:44 | 5.68 | +2.34% | -- | 27 | 15,336 | 买盘 |
|---|
| 10:25:30 | 5.68 | +2.34% | -- | 1030 | 585,040 | 买盘 |
|---|
| 10:25:24 | 5.68 | +2.34% | -- | 20 | 11,360 | 买盘 |
|---|
| 10:25:20 | 5.68 | +2.34% | -- | 98 | 55,664 | 卖盘 |
|---|
| 10:25:14 | 5.68 | +2.34% | -- | 208 | 118,144 | 卖盘 |
|---|
| 10:25:10 | 5.68 | +2.34% | -0.01 | 59 | 33,512 | 卖盘 |
|---|
| 10:25:04 | 5.69 | +2.52% | +0.01 | 69 | 39,261 | 买盘 |
|---|
| 10:25:00 | 5.68 | +2.34% | -- | 84 | 47,712 | 买盘 |
|---|
| 10:24:54 | 5.68 | +2.34% | +0.01 | 68 | 38,624 | 卖盘 |
|---|
| 10:24:50 | 5.67 | +2.16% | -- | 101 | 57,267 | 卖盘 |
|---|
| 10:24:43 | 5.67 | +2.16% | -0.01 | 6083 | 3,449,061 | 卖盘 |
|---|
| 10:24:39 | 5.68 | +2.34% | -- | 24 | 13,632 | 买盘 |
|---|
| 10:24:33 | 5.68 | +2.34% | -- | 238 | 135,184 | 买盘 |
|---|
| 10:24:29 | 5.68 | +2.34% | -- | 38 | 21,584 | 买盘 |
|---|
| 10:24:23 | 5.68 | +2.34% | -- | 235 | 133,480 | 买盘 |
|---|
| 10:24:20 | 5.68 | +2.34% | +0.01 | 71 | 40,328 | 买盘 |
|---|
| 10:24:14 | 5.67 | +2.16% | -- | 61 | 34,587 | 卖盘 |
|---|
| 10:24:10 | 5.67 | +2.16% | -0.01 | 17 | 9,639 | 卖盘 |
|---|
| 10:24:04 | 5.68 | +2.34% | -- | 81 | 46,008 | 买盘 |
|---|
| 10:24:00 | 5.68 | +2.34% | +0.01 | 206 | 117,008 | 买盘 |
|---|
| 10:23:54 | 5.67 | +2.16% | -0.01 | 36 | 20,412 | 卖盘 |
|---|
| 10:23:50 | 5.68 | +2.34% | -- | 149 | 84,632 | 买盘 |
|---|
| 10:23:44 | 5.68 | +2.34% | +0.01 | 508 | 288,544 | 买盘 |
|---|
| 10:23:40 | 5.67 | +2.16% | -0.01 | 545 | 309,015 | 卖盘 |
|---|
| 10:23:34 | 5.68 | +2.34% | +0.01 | 1 | 568 | 买盘 |
|---|
| 10:23:30 | 5.67 | +2.16% | -0.01 | 193 | 109,431 | 卖盘 |
|---|
| 10:23:20 | 5.68 | +2.34% | +0.01 | 146 | 82,928 | 买盘 |
|---|
| 10:23:10 | 5.67 | +2.16% | -0.01 | 12 | 6,804 | 卖盘 |
|---|
| 10:23:04 | 5.68 | +2.34% | +0.01 | 102 | 57,936 | 买盘 |
|---|
| 10:23:00 | 5.67 | +2.16% | -- | 142 | 80,514 | 卖盘 |
|---|
| 10:22:54 | 5.67 | +2.16% | -- | 18 | 10,206 | 卖盘 |
|---|
