实时排行
最后缓存时间:2018-6-23 13:26:24 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300750宁德时代66.55-5.66%-3.990.05%1281705.99859972.9059.00%13.07%160.60--
000651格力电器48.060.42%0.200.04%457005.88216828.390.77%2.61%0.7718.00
000735罗 牛 山15.780.51%0.080.00%1315468.80207323.2912.41%7.64%0.7552.75
000858五 粮 液80.18-0.87%-0.700.16%248933.80198621.970.66%2.06%0.0221.18
000333美的集团53.65-1.05%-0.570.21%358578.36190358.070.56%2.47%0.9620.00
000725京东方A3.461.17%0.040.29%4717451.80161248.261.39%5.56%0.8712.60
002607亚夏汽车11.20-4.68%-0.550.09%1356305.65154496.5319.23%11.83%0.9092.87
002460赣锋锂业36.747.87%2.680.16%398427.34142788.885.07%11.16%1.4549.07
300059东方财富12.182.44%0.290.33%1180384.61142711.872.84%5.21%1.02129.35
300454深信服105.00-8.30%-9.51-0.23%118570.30125875.5929.64%6.90%0.87--
000002万 科A28.101.33%0.370.46%444366.60123568.750.46%2.74%0.79111.51
002930宏川智慧43.6710.00%3.970.00%249062.41106322.7740.94%11.74%1.22--
000636风华高科14.539.17%1.220.21%734260.68104707.588.39%11.27%1.87119.61
002049紫光国微39.91-0.57%-0.23-0.10%247261.6798567.964.09%5.66%0.76113.30
002466天齐锂业48.034.44%2.040.04%196599.7993596.441.73%9.50%0.9529.43
002038双鹭药业38.45-5.44%-2.210.23%223802.3186442.593.95%6.27%1.7451.80
002230科大讯飞30.851.11%0.340.00%273942.2283942.151.51%5.05%0.75144.75
002001新 和 成18.051.46%0.260.06%465665.5283690.972.55%4.22%1.3221.20
002371北方华创42.00-5.28%-2.34-0.52%181930.8577114.865.07%7.60%0.873000.00
002024苏宁易购14.173.28%0.450.00%505813.7770523.401.00%5.69%0.66421.22
300746汉嘉设计29.61-10.00%-3.290.00%235687.6970306.9544.81%4.68%0.81--
000018神州长城4.13-6.56%-0.290.00%1697729.3868346.9822.55%8.60%17.6317.71
000860顺鑫农业38.59-3.04%-1.210.63%176787.4568004.203.10%4.52%0.8329.29
002456欧菲科技16.130.50%0.08-0.06%423125.2867178.521.59%9.41%1.2157.47
000932华菱钢铁9.323.79%0.340.00%729098.6066685.512.42%8.80%0.8422.85
002008大族激光52.321.63%0.84-0.02%127638.4665626.181.29%5.67%0.8192.18
300745欣锐科技50.96-7.33%-4.030.04%127927.1565405.9944.68%7.47%0.78--
002110三钢闽光17.560.40%0.07-0.17%375804.4865227.573.79%7.72%0.9114.79
000001平安银行9.85-0.10%-0.010.10%657818.5164575.290.38%1.01%0.626.80
000338潍柴动力9.162.46%0.22-0.11%712373.9064381.971.65%4.92%0.567.76
002161远 望 谷10.27-1.91%-0.200.20%629113.2664352.199.01%7.16%0.62--
数据时间:2018-06-22 15:02:03
关闭
关闭