实时排行
最后缓存时间:2017-12-14 6:12:10 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000725京东方A5.791.05%0.060.17%6811756.30393172.582.01%2.27%2.4221.09
000063中兴通讯38.102.72%1.010.40%1009666.83381625.032.94%4.04%1.7632.84
002129中环股份12.9610.02%1.180.00%2859507.42354122.4210.81%11.04%6.0381.88
000651格力电器43.952.16%0.93-0.05%585370.97255214.210.98%2.53%1.4316.46
002049紫光国芯51.181.53%0.770.29%451602.80228006.207.47%4.23%3.40145.30
000858五 粮 液74.153.19%2.290.07%299515.04218729.910.79%4.11%1.4819.58
002230科大讯飞62.360.76%0.470.06%331171.02205063.672.77%1.92%0.27292.61
000333美的集团54.903.00%1.60-0.05%325776.57177032.880.51%3.79%1.3520.46
002185华天科技9.275.22%0.460.32%1866183.62168657.638.76%6.24%5.6843.14
000001平安银行13.130.84%0.11-0.08%1289248.11167902.200.76%2.46%1.559.07
002456欧菲科技21.76-3.63%-0.820.05%618861.85134641.832.33%5.23%1.3577.53
002202金风科技18.3410.02%1.670.00%758587.62133387.702.70%11.10%10.4369.44
002460赣锋锂业73.57-0.01%-0.010.12%179510.79130818.943.43%2.13%0.5898.25
002008大族激光53.942.43%1.280.07%229143.07123518.922.31%3.53%1.0895.03
000503海虹控股40.687.19%2.73-0.29%303061.98119380.683.37%10.28%2.22--
002415海康威视39.411.44%0.56-0.05%298692.00116904.710.41%2.47%0.6561.41
002001新 和 成38.49-2.14%-0.840.42%290554.24111198.682.71%3.56%1.1745.21
002405四维图新28.00-0.28%-0.080.00%391758.57109286.663.80%3.10%0.47179.12
002156通富微电14.803.35%0.481.44%746197.95108129.277.67%4.33%10.6599.89
002466天齐锂业62.03-0.86%-0.54-0.16%173837.59107602.911.76%2.91%0.6038.00
002606大连电瓷12.94-4.85%-0.66-1.15%782963.40102597.1019.48%4.63%13.0044.33
000830鲁西化工16.973.86%0.630.24%607761.05101517.744.15%5.45%0.0225.87
002110三钢闽光21.182.72%0.560.67%491463.81101352.264.96%6.16%1.4717.84
000002万 科A29.941.25%0.370.00%334953.9499815.350.35%2.54%1.03118.81
300038梅泰诺50.593.27%1.600.20%199171.4599470.1113.67%3.35%6.77612.77
300059东方财富13.53-0.59%-0.08-0.15%726986.1198739.512.11%2.94%0.35143.69
300431暴风集团25.15-2.78%-0.721.41%374750.9793135.9016.01%7.54%4.65--
002241歌尔股份17.63-1.84%-0.330.17%508311.6188781.391.87%3.84%1.2347.81
002264新 华 都11.703.54%0.40-0.34%779297.7688415.4213.50%9.12%18.8250.90
300618寒锐钴业242.60-2.96%-7.410.09%36294.7087907.6912.10%3.06%1.59146.37
300708聚灿光电30.286.06%1.730.00%291091.3587277.7645.25%11.28%0.00--
数据时间:2017-12-13 15:02:03
关闭
关闭