实时排行
最后缓存时间:2018-4-19 23:14:29 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002049紫光国芯54.380.83%0.450.20%1057679.47589568.3617.49%7.12%2.40154.38
000725京东方A4.650.00%0.000.22%7142795.80334116.992.11%2.80%1.1816.94
000651格力电器47.604.96%2.250.00%663922.57311464.571.11%5.07%1.5417.83
002129中环股份11.372.80%0.310.00%2574936.83294240.779.74%8.14%2.4571.83
000858五 粮 液70.376.09%4.040.29%370867.67255671.640.98%6.15%0.0218.59
300504天邑股份47.50-1.19%-0.571.32%476227.40244737.1671.24%12.94%2.12--
002230科大讯飞57.800.96%0.550.00%378988.70220957.223.13%3.84%1.45271.21
000333美的集团51.575.83%2.840.10%433660.15219316.210.68%5.27%1.3019.22
002405四维图新27.01-0.88%-0.240.07%800378.37217184.137.75%3.19%1.59172.79
300059东方财富14.16-1.05%-0.150.21%1466694.57208293.863.55%2.31%1.00150.38
000977浪潮信息26.04-2.07%-0.550.15%789325.30205916.566.15%4.63%1.1091.54
002371北方华创52.742.15%1.11-0.49%352954.58191603.269.83%8.23%1.833767.14
000066中国长城9.591.05%0.10-0.42%1882182.13183752.147.56%7.38%1.9847.03
000735罗 牛 山10.131.30%0.130.40%1735544.87175634.3616.38%5.30%1.1133.87
002596海南瑞泽11.80-3.52%-0.430.00%1381033.84165297.4519.03%5.81%1.75364.65
002368太极股份36.052.79%0.98-0.06%425596.54158586.6910.63%9.92%1.71220.30
002460赣锋锂业64.03-2.76%-1.82-0.02%235315.57153199.284.49%3.83%0.8985.51
000636风华高科14.35-9.97%-1.590.00%1043161.72152726.6611.92%7.40%2.39118.13
002023海特高新11.896.83%0.76-0.50%1298890.27150689.9119.70%12.94%2.56207.00
000807云铝股份8.939.98%0.810.00%1717794.21150390.497.62%5.05%2.2649.62
300104乐视网5.1210.11%0.470.00%2994333.08149143.359.85%8.17%1.4320.46
300624万兴科技122.90-5.39%-7.00-1.17%108045.12143418.9254.02%16.69%1.52--
002415海康威视39.253.24%1.23-0.03%353505.13138623.900.45%2.34%0.7561.16
300017网宿科技14.85-0.54%-0.080.20%900556.48134315.185.60%2.95%0.9745.48
300101振芯科技18.882.44%0.45-0.16%693658.64132230.6412.62%9.66%1.65211.94
002439启明星辰29.091.50%0.430.28%447522.29130852.797.64%5.90%1.73--
002320海峡股份28.74-6.32%-1.94-0.03%442595.43128357.7610.30%7.43%2.0538.99
002151北斗星通34.470.94%0.320.15%354197.54122906.7813.92%7.09%1.581212.03
000768中航飞机19.470.83%0.16-0.51%608991.73120736.632.20%5.70%1.76--
002281光迅科技28.58-3.58%-1.060.07%408839.74118720.386.57%3.44%1.5346.58
002916深南电路80.98-4.92%-4.19-0.45%142726.36118235.8420.39%4.49%1.20--
数据时间:2018-04-19 15:02:03
关闭
关闭