实时排行
最后缓存时间:2017-3-29 11:28:46 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000725京东方A3.490.00%0.000.00%2502086.0487130.561.04%2.01%1.11654.38
000413东旭光电12.037.12%0.800.08%2252697.15270752.117.53%4.90%12.4955.58
000839中信国安10.80-3.05%-0.34-0.28%1932871.17207718.714.93%4.49%0.00145.01
002302西部建设19.919.04%1.650.05%1138644.34219347.8211.03%13.80%2.1384.97
000680山推股份7.441.92%0.14-0.13%944805.2769131.838.94%6.30%1.00--
000507珠海港8.1110.04%0.740.00%914316.3271850.4911.84%10.04%3.4857.17
300135宝利国际6.386.16%0.370.16%750507.5947722.3910.54%10.65%4.21144.26
000560昆百大A13.832.14%0.290.73%714517.9098696.3020.96%12.11%6.01197.08
002516旷达科技7.23-4.37%-0.330.14%674925.5548551.4011.54%4.89%1.8532.46
002610爱康科技2.78-1.07%-0.030.00%673637.6418738.271.59%1.78%1.53111.56
002526山东矿机11.410.88%0.100.26%671969.2578533.3314.64%7.25%5.56--
000877天山股份16.831.02%0.17-0.41%667087.51112862.447.58%5.22%0.732565.55
000672上峰水泥12.823.05%0.380.00%630416.2380780.557.75%8.28%1.75162.97
000425徐工机械4.171.96%0.08-0.48%604805.2824978.730.86%2.93%0.94132.52
000778新兴铸管5.61-0.36%-0.020.18%565827.5431514.771.55%2.31%1.6467.54
000151中成股份24.362.44%0.58-0.69%508585.96123158.3919.08%7.57%4.9271.59
002300太阳电缆16.711.21%0.20-0.30%489128.2880984.659.03%8.00%1.9358.80
002340格林美8.13-0.85%-0.070.00%484219.5439276.592.07%2.44%0.9189.47
000157中联重科4.881.04%0.050.00%481602.6523183.320.77%2.69%1.97--
002246北化股份16.96-1.11%-0.19-0.82%477441.3082231.8611.54%6.59%2.6476.50
002673西部证券18.30-3.33%-0.63-0.44%464333.3985266.951.66%3.70%2.6341.03
002460赣锋锂业39.593.91%1.490.79%457828.24177948.108.78%5.04%2.2046.00
002489浙江永强7.890.00%0.000.25%453837.5535611.422.42%5.20%1.3278.49
000758中色股份9.05-0.11%-0.01-0.55%428966.7838415.882.18%2.87%1.1865.56
000905厦门港务15.846.24%0.93-0.69%426225.9465618.358.03%7.98%1.3351.18
300104乐视网33.003.94%1.250.06%416205.71135238.083.27%5.73%4.1199.49
002307北新路桥15.853.06%0.470.06%412819.7464838.107.41%6.63%0.94252.93
000709河钢股份3.660.55%0.020.00%399630.4514576.280.38%1.65%0.9231.23
000088盐 田 港8.368.01%0.62-1.18%396641.0232215.832.04%9.95%4.2645.16
000630铜陵有色3.180.32%0.010.00%395296.7212582.750.41%1.26%1.22263.83
002274华昌化工9.501.50%0.14-0.21%368624.4535170.317.52%4.06%11.46274.78
数据时间:2017-03-29 11:27:39
关闭

股市直播手机APP

抓牛利器扫二维码领取牛股

扫一扫关注股市直播微信