实时排行
最后缓存时间:2018-2-24 12:16:03 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300104乐视网5.298.85%0.430.38%5791485.21303105.6519.16%8.85%1.7221.14
000725京东方A5.58-1.41%-0.080.18%5013632.31279833.821.48%2.65%0.7520.32
000825太钢不锈7.164.07%0.280.56%2366280.64163770.214.15%6.69%0.0731.69
000816智慧农业3.93-0.25%-0.010.00%2211891.1586371.9316.55%7.36%1.16261.30
002340格林美6.85-0.15%-0.010.59%1558347.08105898.505.01%2.77%2.0064.28
000979中弘股份1.610.00%0.000.00%1514924.7724098.651.81%3.73%1.67270.13
000709河钢股份4.001.27%0.050.00%1244559.8549923.451.17%2.28%1.5916.35
002146荣盛发展11.55-0.60%-0.07-0.17%1216899.46143769.983.13%6.11%1.3727.41
300059东方财富13.32-0.67%-0.090.38%1030999.72137633.082.99%2.68%0.65141.46
300064豫金刚石8.56-2.28%-0.200.71%1027345.4883203.9616.96%18.15%9.1245.94
002497雅化集团12.349.98%1.120.16%1023821.09119780.9012.41%11.76%1.6995.27
000001平安银行12.611.20%0.15-0.08%1013663.20127818.570.60%2.73%0.688.71
000401冀东水泥13.234.09%0.520.38%1011408.10136830.557.51%6.06%3.56--
000807云铝股份8.323.61%0.290.36%889171.2472787.553.95%5.48%1.3646.23
000100TCL 集团3.43-1.15%-0.040.00%833308.0528719.670.93%2.02%1.1023.38
000830鲁西化工23.460.95%0.220.26%825140.33191359.055.64%6.67%0.0435.77
000932*ST华菱9.954.96%0.470.00%797969.5677115.442.65%6.43%1.4724.39
002176江特电机11.285.13%0.550.53%787915.6186586.025.71%6.80%1.2091.35
000063中兴通讯31.320.32%0.100.16%734002.29231821.442.14%3.59%1.0427.00
300058蓝色光标6.88-2.41%-0.17-0.29%727965.3149754.754.33%3.55%0.7345.64
000425徐工机械4.190.00%0.000.00%652114.4027358.470.93%1.67%0.6936.37
002178延华智能6.500.15%0.01-0.15%626155.8840866.899.90%5.55%0.97--
002027分众传媒13.99-2.98%-0.43-0.07%625402.4688936.761.08%5.20%1.1438.65
000933神火股份8.194.60%0.360.49%610478.2648882.733.21%6.26%1.3113.35
300251光线传媒12.41-1.82%-0.230.24%595260.7973452.342.16%3.56%0.7749.18
002926华西证券14.301.35%0.190.07%592368.2584799.1811.28%4.18%0.64--
000651格力电器54.06-1.69%-0.930.00%566942.57308734.500.95%2.49%0.8220.25
000898鞍钢股份7.481.49%0.110.00%530858.6439104.630.86%4.07%0.8412.66
000069华侨城A8.770.46%0.040.23%521688.5345866.990.85%2.29%0.8423.77
000517荣安地产4.061.00%0.040.00%516104.6321001.401.70%4.48%1.189.26
000778新兴铸管5.182.98%0.150.19%504912.9326309.561.39%2.98%1.9022.41
数据时间:2018-02-23 15:02:03
关闭
关闭