实时排行
最后缓存时间:2018-6-24 0:24:58 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000725京东方A3.461.17%0.040.29%4717451.80161248.261.39%5.56%0.8712.60
000018神州长城4.13-6.56%-0.290.00%1697729.3868346.9822.55%8.60%17.6317.71
002607亚夏汽车11.20-4.68%-0.550.09%1356305.65154496.5319.23%11.83%0.9092.87
000735罗 牛 山15.780.51%0.080.00%1315468.80207323.2912.41%7.64%0.7552.75
300750宁德时代66.55-5.66%-3.990.05%1281705.99859972.9059.00%13.07%160.60--
300059东方财富12.182.44%0.290.33%1180384.61142711.872.84%5.21%1.02129.35
000100TCL 集团2.801.08%0.030.72%1072849.5629330.830.91%5.42%1.3819.09
000979中弘股份1.03-0.96%-0.010.98%1071354.9110874.351.28%4.81%1.00172.82
002259升达林业3.48-10.08%-0.390.00%1036949.9636150.5414.33%5.68%33.54--
300128锦富技术3.37-4.80%-0.17-0.88%987722.6832722.109.27%16.10%15.78265.77
002071长城影视5.79-8.82%-0.560.70%978805.3856022.5218.88%2.99%17.5861.67
002218拓日新能3.2910.03%0.300.00%908088.8128982.937.47%10.70%8.2332.47
300104乐视网3.413.02%0.100.00%876623.6629799.522.85%9.37%1.0613.63
000717韶钢松山7.203.00%0.210.14%829105.6058662.323.43%8.58%1.2225.90
000425徐工机械4.242.91%0.120.24%793509.0833119.531.13%5.10%1.0036.81
300345红宇新材7.299.95%0.660.00%787192.4750393.8924.09%19.91%2.05--
000636风华高科14.539.17%1.220.21%734260.68104707.588.39%11.27%1.87119.61
000709河钢股份3.141.62%0.050.00%729997.9122549.350.69%4.21%0.8312.84
000932华菱钢铁9.323.79%0.340.00%729098.6066685.512.42%8.80%0.8422.85
000338潍柴动力9.162.46%0.22-0.11%712373.9064381.971.65%4.92%0.567.76
300116坚瑞沃能2.806.87%0.180.00%670073.9818505.765.18%12.98%1.826.71
000001平安银行9.85-0.10%-0.010.10%657818.5164575.290.38%1.01%0.626.80
002161远 望 谷10.27-1.91%-0.200.20%629113.2664352.199.01%7.16%0.62--
002340格林美5.923.14%0.180.17%558545.0632673.371.79%7.32%1.0155.56
000839中信国安4.660.65%0.03-0.21%552371.7425494.721.41%5.18%0.0283.69
002509天广中茂2.880.00%0.00-0.35%551015.0315536.642.83%9.03%0.9933.23
000981银亿股份7.702.67%0.204.62%544531.8438471.972.12%12.67%1.96114.18
000959首钢股份4.542.71%0.120.44%532646.0723805.641.80%8.60%1.1012.09
002129中环股份7.204.65%0.320.00%511204.7036425.861.93%7.41%1.0745.49
002797第一创业6.571.55%0.100.46%507431.2833023.282.65%4.95%0.6383.84
002024苏宁易购14.173.28%0.450.00%505813.7770523.401.00%5.69%0.66421.22
数据时间:2018-06-22 15:02:03
关闭
关闭