实时排行
最后缓存时间:2018-4-20 21:15:30 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000725京东方A4.49-3.44%-0.160.00%8093295.67366972.372.39%4.95%1.1916.35
300104乐视网5.639.96%0.510.00%4748515.49261722.7915.61%9.96%1.9222.50
002027分众传媒10.48-4.38%-0.480.48%2033436.15210026.503.50%8.94%2.1328.96
002185华天科技8.093.06%0.240.62%1782685.42142194.178.37%4.59%1.8637.65
300059东方财富13.44-5.08%-0.72-0.37%1716223.15236723.434.15%5.58%1.09142.74
002195二三四五6.510.77%0.050.31%1684824.04112631.355.18%6.19%1.2925.51
000816智慧农业3.3710.13%0.310.00%1672707.6254744.5812.52%10.13%3.01224.07
300077国民技术11.459.99%1.040.00%1659699.15182640.5730.60%11.91%5.6174.76
000807云铝股份8.68-2.80%-0.25-0.12%1621097.99141597.117.20%4.59%1.6048.23
000735罗 牛 山9.12-9.97%-1.010.00%1563367.33146640.4014.75%7.11%0.9130.49
000670盈方微6.744.33%0.280.45%1159604.7978736.8919.34%9.44%1.63271.77
002023海特高新12.000.93%0.11-0.58%1103617.31132095.8716.74%8.41%1.50208.91
000066中国长城9.54-0.52%-0.051.06%1068664.69102397.074.29%5.42%0.8846.78
300116坚瑞沃能4.10-8.89%-0.40-0.73%1067347.4244708.138.25%5.78%1.229.83
300352北信源6.03-0.99%-0.060.50%1031980.2962537.209.56%4.93%0.812644.74
300352北信源6.03-0.99%-0.060.50%1031980.2962537.209.56%4.93%0.812644.74
002596海南瑞泽10.65-9.75%-1.150.09%1031335.34113708.3314.21%8.98%1.06329.11
002049紫光国芯58.156.93%3.77-0.34%980556.77556965.7516.22%12.30%1.65165.09
300017网宿科技14.19-4.44%-0.660.00%964385.16140004.476.00%6.26%0.9743.46
000001平安银行11.35-1.05%-0.12-0.79%958690.66109080.130.57%3.31%0.757.84
002340格林美6.82-4.08%-0.290.15%884089.4961031.712.84%2.95%1.0264.00
000636风华高科12.92-9.97%-1.430.00%877554.92117143.2110.02%7.04%1.50106.35
000979中弘股份1.49-0.67%-0.010.00%866312.1513001.771.03%4.67%0.86250.00
002181粤 传 媒5.30-10.02%-0.59-2.03%864514.3847680.387.62%7.30%1.55--
002436兴森科技5.836.19%0.340.00%851175.7548932.617.10%11.11%2.7658.77
002509天广中茂4.71-6.36%-0.320.00%842532.6240684.034.33%5.17%0.6454.34
002429兆驰股份3.303.13%0.100.30%819111.5227021.942.06%5.94%2.8726.15
000933神火股份7.38-6.94%-0.550.14%805207.7760456.504.24%5.30%1.1412.03
000021深科技9.671.36%0.130.31%800307.4277620.945.44%5.66%1.7130.47
000886海南高速6.05-9.02%-0.600.17%782610.9248687.158.11%8.57%0.8526.98
300333兆日科技10.353.09%0.310.49%775913.3079047.3023.45%11.65%2.72110.01
数据时间:2018-04-20 15:02:03
关闭
关闭