实时排行
最后缓存时间:2018-8-19 22:13:10 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300563神宇股份28.2310.02%2.570.00%61912.2917232.8719.30%6.55%9.1140.42
300724捷佳伟创32.8410.02%2.990.00%3659.371201.740.46%0.00%4.84--
002778高科石化18.8110.00%1.710.00%56018.7110465.0511.78%7.19%3.0252.02
002808苏州恒久12.009.99%1.090.00%63084.907278.267.21%10.08%4.4389.10
300542新晨科技15.089.99%1.370.00%31589.004714.885.61%9.19%1.42--
300587天铁股份19.509.98%1.774.00%41202.867796.909.79%12.13%5.56--
002612朗姿股份11.049.96%1.000.00%30541.713371.801.46%0.00%2.2631.43
300471厚普股份7.409.96%0.670.00%309251.6722610.9011.32%10.10%2.7772.66
002348高乐股份4.889.91%0.440.00%1156692.2855158.4815.67%10.81%3.17128.83
002437誉衡药业4.599.29%0.391.32%766076.4233295.253.54%10.00%2.3220.83
000897津滨发展2.969.23%0.250.00%1109073.2731418.076.86%14.39%6.21--
000820神雾节能12.177.04%0.800.08%304441.5435953.6110.58%11.61%1.6426.51
002175东方网络4.696.83%0.30-1.47%1109449.4651660.1620.92%8.66%4.7227.80
000659珠海中富3.056.64%0.190.00%822046.8224715.446.39%11.89%1.48--
300152科融环境3.066.25%0.180.33%550862.0617232.487.73%6.60%10.5620.74
300402宝色股份11.395.46%0.59-0.18%63763.007051.887.39%9.35%1.80--
000707*ST双环3.285.13%0.160.00%112324.263660.822.42%4.81%1.6511.83
002761多喜爱20.924.91%0.980.19%19032.723921.400.94%6.32%1.76147.24
000801四川九洲4.754.86%0.22-0.42%359108.2217632.633.51%5.74%4.35892.86
300462华铭智能17.504.73%0.790.23%82819.2814823.2010.70%7.72%1.69125.68
000552靖远煤电3.334.72%0.15-0.60%266504.808860.591.71%6.60%3.1116.37
002278神开股份11.704.65%0.520.00%127142.3314741.103.70%5.46%1.48--
002611东方精工5.284.35%0.220.00%401355.2521061.653.91%7.71%1.44227.59
300263隆华节能4.804.35%0.200.00%219694.6010483.783.89%7.17%1.85104.90
300708聚灿光电17.014.10%0.670.06%185609.0630930.0728.85%10.28%2.58--
300323华灿光电12.654.03%0.490.32%119058.1715302.321.69%7.48%2.2932.93
002749国光股份40.603.86%1.510.12%9367.003783.721.14%5.37%1.8119.45
300711广哈通信18.163.48%0.610.22%53534.849974.0314.83%8.77%2.36--
002618丹邦科技17.713.45%0.59-0.39%120007.0721782.332.19%7.13%0.85305.98
002558巨人网络19.273.38%0.63-0.05%97623.1818643.662.29%6.01%0.8428.77
002705新宝股份8.723.32%0.280.11%21425.351843.090.46%3.32%1.0527.77
数据时间:2018-08-17 15:02:03
关闭
关闭