实时排行
最后缓存时间:2018-6-24 0:25:52 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002562兄弟科技6.2210.09%0.570.00%201557.8212142.864.06%7.08%1.4712.85
002580圣阳股份5.0210.09%0.460.00%83933.774086.762.81%11.18%2.0369.41
000626远大控股7.1010.08%0.650.00%63644.574455.581.57%8.99%2.2611.08
300312邦讯技术5.9010.07%0.540.00%57932.303313.883.14%11.57%0.70--
002530金财互联9.4110.06%0.860.00%147650.4213470.264.36%13.80%1.7438.41
300643万通智控11.3910.05%1.040.00%68137.007429.409.46%9.37%1.1266.97
300407凯发电气7.3410.04%0.670.00%54846.993956.103.31%10.19%3.17--
300481濮阳惠成12.0610.04%1.100.00%25278.353048.572.31%0.00%0.8235.22
002218拓日新能3.2910.03%0.300.00%908088.8128982.937.47%10.70%8.2332.47
300023宝德股份8.6710.03%0.7915.14%147429.5610668.8911.24%20.05%8.72150.73
300449汉邦高科17.0010.03%1.550.00%24362.134132.732.26%1.29%1.15--
002902铭普光磁29.0010.02%2.640.00%46673.1213124.3913.34%11.34%1.72--
002922伊戈尔23.1710.02%2.110.00%58159.6813154.2517.62%14.10%1.97--
300356光一科技5.2710.02%0.480.00%59504.003057.751.61%8.77%0.68--
300615欣天科技18.6910.01%1.700.00%139388.0325861.2436.02%5.53%2.0030.86
300644南京聚隆55.6310.01%5.060.00%74759.8540065.3646.72%15.03%1.86--
002280联络互动5.5010.00%0.500.00%439791.7323645.342.57%13.00%2.6842.11
002684猛狮科技10.4510.00%0.950.00%412126.1042512.1710.57%5.79%1.33424.11
002909集泰股份20.4610.00%1.860.00%318091.6262124.2375.74%17.47%2.00--
002930宏川智慧43.6710.00%3.970.00%249062.41106322.7740.94%11.74%1.22--
300073当升科技31.7810.00%2.890.00%171650.8453184.605.15%11.87%1.58148.09
300113顺网科技16.7210.00%1.520.00%132923.9921654.242.79%9.93%1.1921.93
300167迪威迅4.9510.00%0.450.00%109456.145242.683.65%10.22%1.31--
300571平治信息57.8610.00%5.260.00%20103.3111061.562.92%11.08%0.9226.45
300634彩讯股份39.2610.00%3.570.00%50496.2919092.4712.62%11.91%0.93--
002691冀凯股份12.999.99%1.180.00%131550.6616534.363.88%8.30%1.46767.73
300188美亚柏科16.519.99%1.500.00%175647.0427893.383.58%12.13%1.32608.78
300547川环科技20.159.99%1.830.00%6405.001290.611.04%0.00%0.4613.55
300568星源材质35.899.99%3.260.39%72290.8425419.045.62%11.28%1.9049.72
300647超频三24.339.99%2.210.00%57231.7113924.487.57%0.00%0.2186.72
002108沧州明珠5.299.98%0.480.00%402068.6520668.852.84%9.98%2.1210.51
数据时间:2018-06-22 15:02:03
关闭
关闭