实时排行
最后缓存时间:2018-4-20 21:59:34 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000816智慧农业3.3710.13%0.310.00%1672707.6254744.5812.52%10.13%3.01224.07
002052同洲电子4.8210.05%0.440.00%397232.9518820.505.33%12.33%4.55602.50
300537广信材料17.2310.03%1.570.00%60495.2210157.658.74%9.45%3.4281.63
002931锋龙股份41.9810.01%3.820.00%2933.661231.551.32%0.00%1.62--
002806华锋股份25.6310.00%2.330.00%192022.1148413.0134.19%8.71%8.87250.88
002848高斯贝尔15.1810.00%1.380.00%70104.9910492.788.00%10.00%1.38138.05
300612宣亚国际47.9810.00%4.360.00%52577.4924848.9817.40%7.15%1.29172.02
300657弘信电子40.7110.00%3.700.00%31153.5212450.1811.98%7.86%1.5958.13
300077国民技术11.459.99%1.040.00%1659699.15182640.5730.60%11.91%5.6174.76
000687华讯方舟11.139.98%1.010.00%232187.3325683.154.40%3.95%3.74174.23
300104乐视网5.639.96%0.510.00%4748515.49261722.7915.61%9.96%1.9222.50
300739明阳电路49.007.69%3.50-0.93%193754.7792268.7462.91%11.78%1.86--
300661圣邦股份135.277.36%9.270.96%14512.0219017.369.74%10.64%1.05141.11
002049紫光国芯58.156.93%3.77-0.34%980556.77556965.7516.22%12.30%1.65165.09
002677浙江美大18.626.52%1.141.36%82544.3714974.322.92%7.27%2.5172.95
000820神雾节能17.026.24%1.00-0.35%480117.6881021.2916.69%7.24%0.0837.07
002759天际股份13.356.21%0.783.09%134056.6117194.3011.42%8.75%1.9218.59
002436兴森科技5.836.19%0.340.00%851175.7548932.617.10%11.11%2.7658.77
002209达 意 隆9.755.06%0.471.04%45783.794395.422.38%6.25%1.61171.53
002815崇达技术37.694.99%1.79-0.26%88109.1333323.198.30%9.39%2.5840.42
000025特 力A36.914.92%1.730.24%61315.2822597.992.26%8.81%2.11610.28
300630普利制药85.264.87%3.96-0.04%13005.0011039.261.97%5.04%0.67251.39
300139晓程科技6.964.82%0.32-0.43%213948.8514695.6710.07%10.84%2.9168.42
000856冀东装备19.684.79%0.900.41%221123.1142740.919.74%6.02%0.02450.55
300236上海新阳38.714.76%1.761.04%194079.5274669.4910.20%7.04%1.39104.00
300128锦富技术8.904.46%0.38-0.45%166524.8914887.822.03%10.45%2.13701.89
300613富瀚微187.854.42%7.950.03%25099.9947733.2319.39%7.54%1.7276.43
000670盈方微6.744.33%0.280.45%1159604.7978736.8919.34%9.44%1.63271.77
002803吉宏股份39.504.33%1.642.62%4212.001613.430.92%5.28%1.12126.85
002350北京科锐9.384.22%0.381.19%214187.5920072.185.71%11.78%2.80--
002409雅克科技27.504.21%1.110.92%180454.0348969.179.85%6.82%1.6199.45
数据时间:2018-04-20 15:02:03
关闭
关闭