实时排行
最后缓存时间:2018-5-27 12:11:22 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300197铁汉生态5.37-10.05%-0.600.00%538479.1829751.733.67%11.06%4.34--
002072凯瑞德17.06-10.02%-1.900.00%872.00148.760.05%0.00%0.05--
002354天神娱乐11.88-10.00%-1.320.00%148851.1217786.132.68%3.48%1.0711.33
300409道氏技术51.74-10.00%-5.750.00%88423.8347308.516.56%12.28%1.55164.42
300355蒙草生态8.20-9.99%-0.910.00%783617.3565648.106.64%10.32%2.64287.11
002729好利来32.07-9.94%-3.54-0.12%29265.159677.274.39%7.41%1.08137.81
002258利尔化学20.32-9.85%-2.22-0.29%116691.8924639.102.23%10.69%2.1345.76
300348长亮科技29.90-9.50%-3.14-0.53%110176.8034038.275.95%9.20%1.332595.49
002199东晶电子8.95-8.86%-0.870.11%32830.013034.111.46%9.47%2.76541.77
300098高新兴8.61-8.79%-0.83-0.81%352642.9931378.463.98%9.00%2.7933.53
300324旋极信息9.65-8.79%-0.930.10%226582.4722521.352.26%8.88%2.3429.87
300743天地数码94.30-8.07%-8.28-0.12%85811.0383925.4852.01%7.88%2.23--
002531天顺风能5.62-8.02%-0.490.00%252484.7314514.361.43%9.00%5.1331.21
300522世名科技26.06-8.01%-2.27-0.34%78255.4621073.3715.34%7.73%0.6934.22
300634彩讯股份56.24-7.50%-4.56-0.02%130807.3475876.8032.69%8.04%0.68--
000034神州数码19.99-7.41%-1.60-0.05%118087.4624231.863.30%10.00%0.7038.34
300021大禹节水6.41-7.37%-0.51-1.23%173652.2811578.642.66%7.37%1.4755.62
300452山河药辅25.67-7.36%-2.040.00%30811.197994.644.30%3.32%1.8951.07
300550和仁科技39.86-7.02%-3.01-0.33%16361.116684.645.59%7.60%1.63729.50
300046台基股份13.40-6.88%-0.990.00%137252.4318833.466.44%6.32%1.4437.47
300212易华录30.88-6.68%-2.210.19%88479.4728194.262.90%7.52%2.13105.77
002679福建金森24.53-6.66%-1.75-0.61%14360.103616.301.04%6.43%0.99--
000503国新健康40.13-6.63%-2.850.00%254634.25104496.072.83%10.38%2.91--
300663科蓝软件34.83-6.37%-2.370.09%52420.1218517.0015.95%6.94%1.23--
002497雅化集团12.16-6.32%-0.82-0.08%537949.4466494.516.54%9.40%1.5293.89
300038梅泰诺12.99-6.28%-0.87-0.08%400902.6553304.859.78%6.85%1.20157.34
002474榕基软件9.03-6.04%-0.58-0.11%170782.9715761.293.64%6.04%1.33129.37
000151中成股份14.33-6.03%-0.920.14%165975.7724403.436.23%6.82%1.0447.86
002396星网锐捷23.06-5.99%-1.470.00%218079.6451548.754.08%5.95%1.25--
300010立思辰13.99-5.98%-0.89-0.07%199830.8528385.323.11%8.53%1.61127.88
300136信维通信35.33-5.96%-2.24-0.08%148129.8453483.701.93%5.88%1.2842.48
数据时间:2018-05-25 15:02:03
关闭
关闭