实时排行
最后缓存时间:2018-7-19 1:29:43 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300238冠昊生物16.98-10.02%-1.890.00%3026.00513.810.12%0.00%0.0795.63
002680长生生物17.90-10.01%-1.990.00%2814.00503.710.06%0.00%0.0347.72
300229拓尔思12.86-10.01%-1.430.00%5033.00647.240.11%0.00%0.04--
000793华闻传媒6.12-10.00%-0.680.00%12892.00788.990.07%0.00%0.06122.79
300170汉得信息14.40-10.00%-1.600.00%613109.0988741.009.23%2.50%1.8865.50
300713英可瑞37.91-10.00%-4.210.00%26810.3410761.6514.02%10.83%1.01--
300654世纪天鸿18.86-9.98%-2.09-0.05%64046.0012442.2418.29%11.17%2.23--
000584哈工智能10.11-9.97%-1.120.00%6314.00638.350.10%0.00%0.30--
002633申科股份9.57-9.97%-1.060.00%85822.328478.645.75%11.57%1.57--
000593大通燃气7.24-9.27%-0.74-0.55%288199.1521509.3610.30%7.64%1.64311.53
000415渤海金控4.79-8.94%-0.47-0.21%1317887.1262864.893.71%4.56%7.7118.49
300062中能电气6.16-8.88%-0.60-0.32%311578.7619989.8916.46%6.51%1.66118.64
300746汉嘉设计33.07-8.82%-3.20-0.57%169405.8158507.7232.21%8.80%0.71--
300340科恒股份20.03-8.58%-1.880.91%182866.3537851.3111.95%7.80%1.5628.54
300578会畅通讯24.00-8.50%-2.231.65%70034.2217471.4613.21%9.34%0.9289.05
002897意华股份25.19-7.66%-2.090.20%192550.7449689.7145.12%6.89%1.76--
002035华帝股份13.77-7.52%-1.12-0.15%198225.4827751.182.54%6.58%1.1025.96
300693盛弘股份25.22-6.94%-1.88-0.12%60948.5615877.1017.81%7.23%0.94--
300572安车检测46.70-6.88%-3.45-0.21%15779.627661.602.82%9.23%2.29116.03
002231奥维通信7.19-6.62%-0.510.00%194097.6614233.586.35%5.58%0.97--
002679福建金森13.74-6.59%-0.97-0.79%46617.476377.671.98%9.59%1.85--
300745欣锐科技71.14-6.48%-4.930.04%147075.58111149.9651.37%10.54%1.13--
300742越博动力71.60-6.34%-4.85-0.76%33227.2624529.7816.93%7.43%0.68--
300477合纵科技13.99-6.17%-0.920.14%363206.5752257.1112.75%8.05%0.95--
002882金龙羽11.90-6.15%-0.780.17%124363.7114945.3114.98%4.26%1.4848.43
002770科迪乳业3.59-6.02%-0.230.28%444321.5116189.957.37%7.59%1.4143.53
300383光环新网13.74-6.02%-0.88-0.15%432129.4560899.623.11%6.22%1.2957.89
002880卫光生物49.12-5.97%-3.120.27%40858.1020398.5115.13%8.17%3.3438.24
300743天地数码68.65-5.97%-4.36-0.48%32384.7722870.4019.63%5.92%0.63--
300688创业黑马59.30-5.87%-3.700.44%25357.9115571.0514.92%7.25%0.84--
300701森霸传感47.20-5.58%-2.79-0.94%36150.9917657.4418.08%6.20%0.61--
数据时间:2018-07-18 15:02:03
关闭
关闭