实时排行
最后缓存时间:2017-5-22 20:49:51 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002685华东重机8.97-10.03%-1.000.00%40910.003718.190.73%5.12%0.65208.12
002235安妮股份11.68-10.02%-1.30-0.17%111467.2113567.074.14%10.94%2.18414.48
300419浩丰科技12.03-10.02%-1.340.00%252167.1931467.5412.76%9.42%0.8236.02
002860星帅尔48.56-10.01%-5.400.00%24531.0312470.8416.14%10.49%1.1250.04
300475聚隆科技19.69-10.01%-2.190.00%94552.5019390.1515.44%10.37%1.2440.75
300632光莆股份25.99-10.01%-2.89-0.23%67886.3918400.3623.45%10.25%0.9269.95
002837英维克60.29-10.00%-6.700.00%48228.5930329.4824.11%10.00%1.0765.67
002858力盛赛车54.63-10.00%-6.070.00%34855.4119871.4122.06%8.52%0.66105.60
002866传艺科技28.53-10.00%-3.17-0.80%73987.1622183.2720.61%9.46%0.7634.14
300346南大光电25.10-10.00%-2.790.00%35268.139187.802.76%10.22%1.74211.18
300535达威股份54.45-10.00%-6.05-0.27%12245.547027.418.20%11.37%1.6856.26
300539横河模具17.46-10.00%-1.940.00%89611.5316453.7917.15%10.88%0.5844.19
300600瑞特股份60.58-10.00%-6.730.00%27945.7217360.3511.18%7.64%1.3252.88
300618寒锐钴业74.97-10.00%-8.330.00%57999.4745141.0319.33%7.25%1.48135.13
300619金银河45.07-10.00%-5.010.00%20790.589827.4611.13%9.54%1.3878.06
300623捷捷微电64.55-10.00%-7.170.00%31469.5321312.5113.33%10.21%1.5248.60
300611美力科技48.74-9.99%-5.410.00%41662.8921342.6918.62%10.45%0.8678.79
002524光正集团8.84-9.98%-0.98-1.12%285893.3226844.545.71%10.69%0.65918.92
300122智飞生物19.04-9.98%-2.110.00%162882.2832080.061.87%8.94%2.52936.55
002137麦达数字10.03-9.96%-1.110.00%194079.3419736.756.68%5.21%0.5238.54
300428四通新材30.59-9.84%-3.34-0.03%122117.8839181.7119.57%9.61%0.72106.06
300491通合科技30.92-9.80%-3.36-0.26%65733.7721265.7512.91%7.88%1.12--
002780三夫户外26.75-9.69%-2.87-0.19%21717.236122.443.85%9.93%1.7551.03
000736中房地产13.95-9.53%-1.47-0.07%112148.1416081.263.77%9.21%1.2933.02
300637扬帆新材24.29-9.53%-2.56-0.04%46174.6011679.9715.39%10.54%1.1748.37
300645正元智慧40.35-9.47%-4.220.47%41932.5017705.6725.16%11.62%0.9344.10
002820桂发祥33.85-9.40%-3.51-0.27%31856.1011247.039.96%10.89%1.7247.22
300352北信源5.52-9.36%-0.570.00%290576.4316699.282.79%9.69%1.34107.20
300344太空板业23.20-9.34%-2.390.43%467098.88111019.4233.82%8.79%1.53596.30
300629新劲刚47.85-9.34%-4.93-0.95%38228.9319272.9222.94%10.78%0.77118.96
300565科信技术24.31-9.32%-2.50-0.12%32431.848161.588.11%9.70%1.1352.94
数据时间:2017-05-22 15:02:03
关闭

股市直播手机APP

抓牛利器扫二维码领取牛股

扫一扫关注股市直播微信