实时排行
最后缓存时间:2018-4-23 23:17:57 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603019中科曙光53.48-6.70%-3.840.19%417216.43230218.916.49%9.94%0.93453.68
603986兆易创新193.71-5.68%-11.66-0.25%65913.56130409.284.47%6.47%0.84141.26
603799华友钴业103.220.81%0.830.55%124229.59128170.202.12%4.72%0.6460.77
603160汇顶科技106.623.52%3.630.68%103297.25109128.334.50%7.58%2.2667.65
603897长城科技48.775.22%2.420.95%214135.19102546.8348.01%10.53%1.34--
601939建设银行7.430.81%0.060.27%1333865.2998930.161.39%2.71%0.816.63
603712七一二35.500.57%0.200.14%184789.3165605.4218.48%3.51%0.49--
603929亚翔集成27.262.87%0.760.59%216445.2559486.7222.42%6.26%3.1025.95
603993洛阳钼业7.65-0.26%-0.020.66%769758.2358628.580.59%3.52%0.5854.07
601688华泰证券17.702.43%0.420.17%324406.3756823.110.60%2.89%0.8023.83
601989中国重工5.23-2.43%-0.130.19%1070859.9056264.570.58%4.48%1.0490.05
603616韩建河山17.66-0.90%-0.16-0.34%292946.0653005.0819.88%12.40%2.081406.05
601899紫金矿业4.12-2.14%-0.09-0.48%1113121.1545949.340.70%1.90%0.5623.59
601668中国建筑8.210.24%0.020.24%528067.6043292.720.18%1.22%0.568.69
601877正泰电器28.360.67%0.190.00%137196.3739354.680.81%4.76%0.9342.12
601992金隅集团4.67-2.71%-0.130.00%816359.3738758.541.00%4.17%1.6928.30
603937丽岛新材22.56-6.97%-1.690.36%170327.4538591.0132.62%7.18%1.18--
601699潞安环能10.541.84%0.190.29%350136.2036639.721.17%4.06%0.7515.47
603214爱婴室51.962.87%1.450.10%68232.6135509.1727.29%7.05%0.57--
603899晨光文具27.83-7.20%-2.16-0.07%123755.5534136.031.35%8.54%4.5138.54
601888中国国旅53.22-0.63%-0.340.36%63413.5133873.470.32%2.73%0.3736.17
601988中国银行3.780.00%0.00-0.26%882178.4033356.380.04%1.06%0.555.96
603421鼎信通讯25.60-0.16%-0.04-0.74%119805.6831450.1627.60%8.50%2.7739.80
603636南威软件11.35-5.10%-0.610.35%262645.5229950.345.02%9.95%0.70--
603056德邦股份27.26-2.22%-0.620.29%105068.4629308.2910.51%9.15%0.62--
603383顶点软件57.612.27%1.280.82%51156.8929051.1524.30%4.76%0.54917.36
601933永辉超市8.93-0.56%-0.050.22%322210.7728787.610.40%2.23%0.5028.73
603080新疆火炬34.563.57%1.190.82%83065.0028473.7223.40%5.09%0.70--
603559中通国脉31.004.69%1.390.06%91567.9828262.3211.52%7.60%1.31--
603005晶方科技32.08-2.61%-0.860.22%87346.5128193.015.09%7.23%0.9080.15
601766中国中车9.450.00%0.000.00%277565.2326200.780.12%1.16%0.6658.86
数据时间:2018-04-23 15:31:01
关闭
关闭