实时排行
最后缓存时间:2017-5-29 8:22:05 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安45.18-0.68%-0.31-0.04%783613.01354766.670.72%2.18%0.8313.24
600340华夏幸福32.73-1.74%-0.58-0.30%720777.66241296.602.44%4.83%1.1914.90
601166兴业银行16.50-0.42%-0.070.06%1394561.77231254.970.73%1.51%1.085.85
603126中材节能18.496.02%1.05-1.91%1219816.58227934.8855.94%11.93%2.2286.64
600000浦发银行12.84-0.70%-0.090.63%1764566.30224659.330.63%2.86%2.075.23
600030中信证券16.39-0.12%-0.02-0.18%1209195.73199836.311.23%2.38%1.9019.16
600008首创股份7.07-2.08%-0.150.14%2626078.52191284.055.45%6.51%0.8255.80
600036招商银行22.64-1.35%-0.31-0.22%785054.19178501.020.38%2.70%1.059.20
600874创业环保19.03-6.85%-1.40-0.37%887987.07176540.768.17%8.71%1.0661.29
601668中国建筑9.330.54%0.05-0.21%1818620.91169688.260.61%1.72%0.859.37
600016民生银行8.01-1.23%-0.100.00%2104300.79169219.910.71%1.60%1.306.11
600550保变电气10.81-0.28%-0.03-0.28%1505719.26165936.5810.97%6.64%1.05152.04
600871石化油服3.926.52%0.240.26%3904406.51151679.1113.85%13.32%1.50--
600519贵州茅台451.920.29%1.32-0.02%27386.64123732.310.22%1.69%0.7234.16
600887伊利股份19.511.04%0.20-0.10%600027.43116769.550.99%2.12%0.7420.95
601992金隅股份6.75-1.17%-0.080.00%1627487.18111494.342.00%3.37%0.6726.83
600970中材国际9.442.39%0.220.21%1137003.66108310.396.75%7.16%1.2932.38
603385惠达卫浴33.122.41%0.78-0.12%316633.99105936.0844.57%7.73%1.8733.59
600028中国石化6.14-0.32%-0.020.33%1681571.62103160.070.18%2.44%1.1716.01
603505金石资源23.972.96%0.69-0.79%421416.00102878.8270.24%9.54%2.3285.94
603098森特股份29.0310.00%2.640.00%340453.9497834.2554.46%4.51%2.7156.13
600029南方航空8.502.16%0.180.59%1122954.4496351.191.60%4.45%2.7516.51
600176中国巨石9.931.85%0.18-0.20%960127.1395243.323.29%3.79%2.2015.88
601601中国太保29.940.64%0.190.07%312657.6993490.700.50%1.85%1.0122.50
600155宝硕股份15.98-2.56%-0.420.25%528093.6186155.2512.80%4.63%1.14--
600795国电电力3.512.03%0.070.29%2461087.4985952.051.25%2.91%2.9714.59
600873梅花生物5.51-9.97%-0.610.00%1547029.0485853.974.98%3.10%3.9616.44
600068葛洲坝10.191.80%0.18-0.20%818175.7683749.071.78%3.80%1.1713.82
600309万华化学23.11-3.79%-0.91-0.22%357849.3283693.021.38%3.66%1.3914.31
600463空港股份20.29-3.84%-0.81-0.59%391351.9781561.8615.53%8.29%1.45216.31
601211国泰君安19.010.11%0.020.26%421364.8280240.510.89%1.58%1.3114.73
数据时间:2017-05-26 15:31:00
关闭

股市直播手机APP

抓牛利器扫二维码领取牛股

扫一扫关注股市直播微信