实时排行
最后缓存时间:2017-3-29 16:50:21 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601668中国建筑9.43-0.63%-0.06-0.32%4131930.03394266.761.39%2.21%0.758.57
600970中材国际11.075.83%0.61-0.81%3293191.33360516.6819.56%11.38%1.4730.12
601212白银有色14.16-7.39%-1.130.07%2196068.55312705.4831.46%6.08%0.90295.66
601375中原证券11.99-9.58%-1.27-0.17%2142900.73272141.5630.61%10.26%1.1064.18
600698湖南天雁14.056.52%0.86-0.85%1595775.17220091.5837.00%10.99%1.801299.32
600425青松建化7.900.77%0.06-0.25%2506961.34200636.4118.18%8.16%1.09--
601318中国平安36.780.14%0.050.00%525226.65193361.570.48%0.95%0.598.92
600773西藏城投15.356.38%0.92-0.13%1058827.24161209.3114.52%5.89%4.84191.72
600209罗顿发展17.26-3.74%-0.670.23%944082.36160835.6422.14%7.36%1.17--
601008连云港8.729.96%0.790.00%1797772.75150960.3617.71%10.21%2.09907.07
601018宁波港5.886.14%0.34-0.17%2541318.92148690.081.99%9.39%3.1030.79
600029南方航空8.193.15%0.250.37%1821422.51147787.282.59%4.16%2.099.36
601881中国银河13.53-7.07%-1.030.97%1043939.66146579.1917.40%9.27%1.0528.98
600939重庆建工20.838.04%1.550.29%730012.63144313.5340.22%15.04%1.17115.93
600547山东黄金36.560.22%0.08-0.05%390974.77144308.052.75%2.82%1.4669.48
600519贵州茅台383.650.89%3.39-0.05%37299.67142961.100.30%1.55%0.9029.00
600909华安证券11.62-6.82%-0.851.57%1173312.41140949.1414.67%8.82%1.2861.40
600326西藏天路12.800.95%0.12-0.16%1016866.36130414.7715.28%6.55%0.9837.44
601766中国中车10.500.29%0.030.10%1185544.84124767.160.52%2.20%0.9230.05
601880大连港3.319.97%0.300.00%3808090.93121518.104.92%10.30%2.7692.63
600428中远海特8.235.65%0.440.00%1449256.74120866.718.57%7.06%2.89399.26
600050中国联通7.43-0.13%-0.01-0.27%1608335.55120116.550.76%2.96%0.73241.65
600528中铁工业16.690.48%0.08-0.30%668842.15113711.134.58%3.67%0.97200.63
600540新赛股份10.036.59%0.62-0.50%1136646.69113340.6724.54%8.71%2.66--
601000唐山港4.796.44%0.290.00%2353244.97111592.825.86%9.78%4.6317.04
600017日照港4.639.98%0.420.00%2482637.74110766.478.07%9.98%4.0646.24
600487亨通光电24.73-3.81%-0.98-0.44%422672.26106977.413.41%5.60%1.1921.97
601186中国铁建13.390.98%0.13-0.22%786216.38105530.610.68%3.02%0.7814.95
600435北方导航16.271.06%0.17-0.06%650168.45105127.954.37%4.47%1.564766.60
603955大千生态69.671.01%0.70-0.61%142330.97103953.0765.44%9.51%152.5485.69
603444吉比特319.14-6.84%-23.43-0.48%31668.41103594.0417.79%7.53%1.1436.91
数据时间:2017-03-29 15:31:00
关闭

股市直播手机APP

抓牛利器扫二维码领取牛股

扫一扫关注股市直播微信