实时排行
最后缓存时间:2018-6-23 7:46:43 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601138工业富联18.723.03%0.55-0.05%1755750.07326848.7615.71%9.08%0.75--
601318中国平安61.07-0.03%-0.020.11%465376.39283758.270.43%1.47%0.5712.11
600519贵州茅台766.530.95%7.210.35%28854.81219005.590.23%2.24%0.6839.31
603799华友钴业94.185.58%4.98-0.19%190557.73175359.643.25%10.27%1.3855.45
600309万华化学48.641.21%0.580.12%340929.86164226.191.25%3.25%0.5015.15
600276恒瑞医药78.971.00%0.780.06%201434.00157505.900.55%3.95%0.9168.50
603259药明康德89.90-1.63%-1.49-0.10%157085.05141752.0015.08%5.24%0.81--
600884杉杉股份22.579.99%2.050.00%637428.67140390.117.76%12.23%2.1075.94
600031三一重工8.974.06%0.350.34%1360559.27119779.431.77%6.15%1.1023.03
600887伊利股份29.661.09%0.320.14%380859.95111932.750.63%3.20%0.5326.00
600030中信证券16.541.60%0.260.24%649668.43106520.570.66%2.64%0.6621.78
600048保利地产14.07-0.78%-0.110.36%746437.31104654.550.64%4.58%0.7522.05
600585海螺水泥35.691.10%0.390.17%280601.5398996.360.70%3.34%0.6921.96
600516方大炭素24.331.21%0.290.04%341056.0682161.161.98%5.07%0.69142.21
600581八一钢铁5.565.50%0.290.00%1479478.0279621.179.65%11.57%1.183.91
600596新安股份17.966.71%1.130.39%445899.4677844.166.57%9.39%1.3050.74
600196复星医药43.892.55%1.09-0.05%179046.4377609.640.94%4.67%0.9235.91
600525长园集团10.51-1.78%-0.19-0.19%715019.2275203.295.70%10.65%2.5578.60
603486科沃斯57.03-8.46%-5.270.46%129429.9574844.1732.28%5.78%0.85--
600004白云机场14.22-4.05%-0.600.57%521719.6474427.782.52%4.12%1.7012.44
600157永泰能源1.843.95%0.070.55%4080118.7172921.583.28%8.47%2.3753.55
601003柳钢股份8.568.91%0.70-0.35%871001.1872422.393.40%14.50%1.7327.07
601668中国建筑8.12-1.69%-0.140.00%880957.9571432.180.30%1.69%0.738.60
601398工商银行5.67-0.18%-0.010.00%1249003.8670556.440.05%0.88%0.536.67
600392盛和资源16.281.31%0.21-0.06%437604.5469124.674.08%8.09%0.78170.58
600690青岛海尔20.35-0.15%-0.03-0.05%334086.7567233.700.55%2.75%0.6617.84
601888XD中国国66.96-0.37%-0.250.13%98073.6665883.360.50%4.12%0.8245.51
600703三安光电18.510.60%0.110.05%350965.9264278.060.86%4.18%0.7427.31
601336新华保险44.59-0.42%-0.190.00%143871.4563697.510.69%3.53%0.5618.93
600036招商银行28.62-0.10%-0.030.00%221997.4963407.750.11%1.75%0.429.03
600028中国石化6.27-2.18%-0.140.16%989137.1162281.500.10%2.96%0.7811.41
数据时间:2018-06-22 15:30:57
关闭
关闭