实时排行
最后缓存时间:2017-7-29 15:30:45 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603993洛阳钼业7.016.21%0.410.14%4027343.17274688.643.11%10.00%1.12118.61
600010包钢股份2.552.00%0.050.39%3602460.2090498.101.63%7.20%1.69264.52
600111北方稀土16.927.43%1.170.06%2630667.50427553.657.24%12.06%1.391342.86
600022山东钢铁2.280.88%0.020.00%2241816.5150232.862.10%4.42%1.71589.66
601919中远海控6.8810.08%0.630.00%2234890.00146810.672.93%12.32%3.47--
600516方大炭素30.8910.01%2.810.00%2077997.57619670.0912.09%8.12%1.06505.73
600755厦门国贸11.460.61%0.070.00%2028776.66231574.4112.19%3.60%0.7818.29
601011宝泰隆9.4510.01%0.860.00%1988012.11184754.9615.19%9.66%1.30392.22
601988中国银行3.880.26%0.010.26%1806945.1469654.400.09%1.81%0.706.94
601668中国建筑10.281.18%0.120.00%1792384.47184283.200.60%3.05%0.5810.32
600307酒钢宏兴3.162.60%0.080.32%1699837.4752895.992.71%5.19%1.88240.12
600503华丽家族7.966.42%0.48-0.62%1625114.32127997.1710.40%9.22%1.1776.34
601018宁波港6.67-1.77%-0.120.76%1531823.40101544.121.20%3.09%1.1838.22
601398工商银行5.550.36%0.020.00%1472872.6281388.770.05%3.25%0.787.11
601288农业银行3.720.00%0.000.00%1460752.2454105.800.05%1.88%0.576.57
601600中国铝业5.442.26%0.120.37%1444147.0377708.781.32%3.38%0.60201.41
600326西藏天路11.972.75%0.32-0.66%1289559.94154835.5814.90%7.38%1.0031.48
600117西宁特钢7.829.99%0.710.00%1222364.7490115.0516.49%12.94%1.97117.75
600392盛和资源18.388.12%1.38-0.27%1187209.19212708.1512.62%12.06%1.69--
601939建设银行6.811.64%0.110.00%1163614.5778489.421.21%3.28%1.007.36
601216君正集团5.301.34%0.070.38%1149756.9060855.731.36%3.63%0.4428.24
600282南钢股份4.602.22%0.100.22%1064126.8247944.272.75%5.11%0.8351.52
600497驰宏锌锗7.180.56%0.04-0.14%995436.4971171.862.31%3.78%0.71325.97
601225陕西煤业8.052.03%0.16-0.12%979784.4778090.940.98%3.42%0.7058.83
600873梅花生物6.18-0.48%-0.03-0.32%975366.4861155.033.14%4.35%1.6818.44
601666平煤股份6.330.48%0.030.00%906865.1256981.903.84%3.17%0.78115.79
600704物产中大7.663.65%0.270.66%894942.0868398.386.69%7.04%2.3213.30
600740山西焦化8.5510.04%0.780.00%864023.7671872.6713.15%11.33%2.23148.05
600020中原高速6.18-2.83%-0.180.16%859200.2153026.773.82%2.52%0.7116.28
600919江苏银行9.17-2.55%-0.240.11%826875.6176308.217.16%1.49%1.729.98
601818光大银行4.23-0.24%-0.010.24%822035.2834670.580.21%0.94%0.456.51
数据时间:2017-07-28 15:31:00
关闭

股市直播手机APP

抓牛利器扫二维码领取牛股

扫一扫关注股市直播微信