实时排行
最后缓存时间:2018-6-24 1:39:19 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600157永泰能源1.843.95%0.070.55%4080118.7172921.583.28%8.47%2.3753.55
600010包钢股份1.60-0.62%-0.010.00%3608538.6956252.301.14%5.59%1.1292.17
600130波导股份3.261.88%0.06-0.31%1971800.2158505.6025.67%19.69%20.37--
601138工业富联18.723.03%0.55-0.05%1755750.07326848.7615.71%9.08%0.75--
601288农业银行3.58-0.28%-0.010.00%1745337.9062245.430.06%0.84%0.595.22
600581八一钢铁5.565.50%0.290.00%1479478.0279621.179.65%11.57%1.183.91
600031三一重工8.974.06%0.350.34%1360559.27119779.431.77%6.15%1.1023.03
601398工商银行5.67-0.18%-0.010.00%1249003.8670556.440.05%0.88%0.536.67
600808马钢股份3.902.90%0.110.00%1043747.3240066.101.75%6.60%1.098.33
600028中国石化6.27-2.18%-0.140.16%989137.1162281.500.10%2.96%0.7811.41
600117西宁特钢5.744.17%0.23-0.35%977437.2355489.1813.19%10.89%2.20138.51
603993洛阳钼业6.303.28%0.200.32%944925.4558690.610.73%7.54%1.0744.53
600050中国联通4.901.03%0.050.00%931127.5145234.820.44%2.89%0.8294.67
601668中国建筑8.12-1.69%-0.140.00%880957.9571432.180.30%1.69%0.738.60
601003柳钢股份8.568.91%0.70-0.35%871001.1872422.393.40%14.50%1.7327.07
600569安阳钢铁4.280.71%0.030.47%869826.7136433.683.63%11.53%0.72--
600282南钢股份4.812.78%0.130.00%789524.9837299.712.04%7.05%0.748.68
601939建设银行7.060.00%0.000.14%781675.8455002.530.81%1.70%0.526.30
600048保利地产14.07-0.78%-0.110.36%746437.31104654.550.64%4.58%0.7522.05
601899紫金矿业3.800.53%0.02-0.26%732462.2527658.500.43%2.91%0.3821.76
600777新潮能源1.95-0.51%-0.010.00%722958.4713900.273.04%7.14%0.7499.29
601600中国铝业3.830.79%0.030.26%718685.3727124.130.66%3.42%0.6036.52
600525长园集团10.51-1.78%-0.19-0.19%715019.2275203.295.70%10.65%2.5578.60
601918新集能源3.985.01%0.190.00%686714.3326504.232.65%10.03%1.3214.14
600030中信证券16.541.60%0.260.24%649668.43106520.570.66%2.64%0.6621.78
600884杉杉股份22.579.99%2.050.00%637428.67140390.117.76%12.23%2.1075.94
600606绿地控股7.171.56%0.110.14%636805.1245170.521.98%3.26%0.728.14
601988中国银行3.740.00%0.000.00%635393.3923696.950.03%0.80%0.425.90
601225陕西煤业8.80-0.23%-0.020.11%627243.3554416.720.63%3.97%0.558.23
601989中国重工3.942.07%0.080.25%613861.4523998.720.33%3.89%0.7367.84
600695绿庭投资3.63-2.68%-0.102.25%605044.8420854.1216.51%13.94%25.5923.04
数据时间:2018-06-22 15:30:57
关闭
关闭