实时排行
最后缓存时间:2017-9-23 6:13:52 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600307酒钢宏兴3.555.03%0.170.00%3693301.26130141.895.90%12.13%3.3024.88
600050中国联通7.41-0.94%-0.07-0.13%2973538.99220607.461.40%2.01%0.65143.16
600022山东钢铁2.470.82%0.020.41%2446722.3159946.192.29%4.08%1.4014.94
601899紫金矿业3.920.51%0.020.26%2367613.0991098.531.50%3.08%1.1722.45
603993洛阳钼业7.60-3.18%-0.250.13%2011163.07152954.131.55%4.46%0.8453.72
600522中天科技13.508.78%1.09-0.37%2009315.75262242.618.83%11.20%2.4123.23
600219南山铝业4.11-0.96%-0.04-0.24%1959297.7579977.072.76%2.41%0.7633.18
601398工商银行5.980.50%0.030.34%1751785.47104923.760.06%2.02%0.977.03
601288农业银行3.790.53%0.020.26%1737749.7765769.160.06%1.33%0.785.52
600019宝钢股份7.17-2.05%-0.15-0.14%1371284.2497917.690.62%2.46%1.0310.46
600255梦舟股份5.791.76%0.10-0.86%1358519.0579795.807.68%8.79%1.22181.62
600808马钢股份4.47-1.54%-0.07-0.22%1333606.1259421.722.23%3.96%0.839.54
600516方大炭素30.96-4.80%-1.560.29%1305699.12411134.027.59%5.75%1.24180.97
601668中国建筑9.62-0.93%-0.09-0.10%1284072.74123880.210.43%1.13%0.5610.19
600100同方股份12.30-8.55%-1.150.08%1277436.66160750.695.81%7.14%1.34--
600460士兰微9.28-5.88%-0.580.00%1224008.77114469.209.81%4.06%1.2288.18
600497驰宏锌锗7.42-3.89%-0.300.00%1178741.8088027.672.73%3.11%1.2527.41
600567山鹰纸业5.341.71%0.09-0.37%1141591.3060006.162.51%5.14%1.1614.04
601988中国银行4.190.72%0.030.24%1137948.8147539.220.05%1.44%0.846.61
601168西部矿业9.63-3.12%-0.310.21%1137743.53110310.924.77%3.92%0.97143.39
600282南钢股份5.30-1.12%-0.06-0.19%1123486.8359206.322.90%5.04%0.829.56
600795国电电力3.410.29%0.010.00%1101423.1537261.100.56%2.06%1.2016.37
601388怡球资源5.66-3.90%-0.230.18%1046499.7259325.915.17%5.26%0.7027.69
600010包钢股份2.70-0.37%-0.010.00%1035404.9327830.150.47%1.85%0.96155.53
600030中信证券18.140.17%0.03-0.17%1012084.88182323.111.03%2.26%1.0523.88
600028中国石化5.880.68%0.040.34%1006619.6858673.260.11%1.71%1.8710.70
600499科达洁能12.39-3.05%-0.39-0.32%998766.11126167.117.08%5.71%0.7024.80
600496精工钢构6.022.56%0.150.17%982014.6158512.336.50%6.13%0.82104.81
601992金隅股份6.24-2.50%-0.160.16%942863.8559049.691.16%3.75%1.1137.81
600782新钢股份6.00-2.44%-0.15-0.17%942272.6555987.573.38%8.94%0.9015.37
601328交通银行6.350.16%0.01-0.16%940349.2359660.940.24%1.10%1.056.10
数据时间:2017-09-22 15:31:16
关闭
关闭

股市直播手机APP

抓牛利器扫二维码领取牛股

扫一扫关注股市直播微信