实时排行
最后缓存时间:2017-11-22 1:57:59 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600050中国联通8.231.48%0.120.00%6001884.38487250.152.83%3.58%1.37159.00
601288农业银行3.66-0.27%-0.01-0.54%5284486.04194535.300.18%2.18%1.685.33
600030中信证券19.228.40%1.490.00%4284279.41814303.394.37%10.27%3.0325.31
601398工商银行6.120.16%0.010.33%4172912.09254909.890.15%2.13%1.537.20
601668中国建筑9.642.34%0.220.00%3577597.94344101.051.20%3.93%1.9510.21
601988中国银行3.92-0.51%-0.02-0.51%3235809.94127806.200.15%1.78%1.756.18
601166兴业银行17.741.03%0.18-0.22%2544300.87453268.471.34%3.53%2.525.48
600048保利地产12.022.39%0.280.17%2431309.42293493.312.07%6.30%1.4718.84
601818光大银行4.110.00%0.000.00%2269367.9393838.550.57%1.95%1.645.59
600028中国石化6.000.00%0.000.17%1835221.87109654.660.19%2.00%1.0610.92
601328交通银行6.240.48%0.030.16%1833115.89114319.500.47%1.93%1.416.00
600031三一重工8.991.47%0.130.11%1817254.97161375.322.39%3.16%1.4323.08
600522中天科技15.47-0.39%-0.06-0.06%1726388.53271349.127.59%4.76%1.1826.62
600019宝钢股份8.933.00%0.260.22%1722820.44154210.860.78%5.19%1.1213.03
601766中国中车10.771.03%0.11-0.09%1584396.10171324.490.69%3.19%1.0667.08
600016民生银行8.640.58%0.050.12%1545445.96133388.160.52%1.40%1.075.55
601318中国平安78.443.61%2.73-0.13%1445569.371126838.491.33%6.01%1.2715.55
601939建设银行7.120.00%0.00-0.14%1410941.23100974.561.47%2.11%1.306.36
601006大秦铁路9.292.88%0.260.22%1268321.21116499.970.85%4.32%2.4010.92
601688华泰证券20.145.72%1.09-0.10%1266295.67253020.212.33%7.19%2.1727.11
600839四川长虹4.013.62%0.140.00%1220502.4048057.932.65%4.91%0.89140.41
600705中航资本6.472.70%0.170.00%1210428.3378054.581.62%4.76%2.1627.31
600690青岛海尔20.246.25%1.19-0.05%1208793.14239469.741.98%7.61%1.5417.75
601933永辉超市10.497.04%0.690.19%1163824.20118915.131.22%7.45%1.5333.75
600000浦发银行12.940.70%0.090.15%1161794.12151263.810.41%3.27%2.166.29
600887伊利股份32.263.40%1.06-0.12%1136911.61363733.781.88%4.29%1.2428.28
600018上港集团8.02-2.55%-0.21-0.62%1128877.8491416.090.50%3.52%0.7940.70
600036招商银行30.36-0.56%-0.17-0.16%1119846.33343954.370.54%4.00%1.109.58
600795国电电力3.47-0.29%-0.01-0.29%1097936.9138074.220.56%1.15%0.7716.65
600115东方航空7.070.43%0.030.14%1085245.5076344.881.11%2.98%0.859.07
600089特变电工10.871.30%0.140.00%1070698.57115984.562.88%3.08%0.9616.45
数据时间:2017-11-21 15:30:59
关闭
关闭