实时排行
最后缓存时间:2018-4-20 22:15:22 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601600中国铝业5.130.20%0.010.20%4841061.87247228.424.42%4.10%1.6648.91
601288农业银行3.74-1.06%-0.04-0.27%3092581.38115609.760.11%1.59%0.835.45
601398工商银行5.920.00%0.000.00%1919463.47112978.450.07%2.03%0.746.96
601899紫金矿业4.21-1.41%-0.06-0.47%1783994.4874274.991.13%3.28%0.9024.11
600555海航创新5.68-9.98%-0.630.00%1400963.2581306.8614.39%6.18%1.45--
601988中国银行3.78-0.26%-0.010.00%1355795.7351081.130.06%1.32%0.815.96
600219南山铝业3.22-4.73%-0.160.00%1298233.8242334.991.83%3.25%1.5525.99
600029南方航空9.38-5.06%-0.50-0.53%1289848.96121656.671.84%6.48%2.4414.85
600460士兰微16.330.31%0.05-0.06%1277784.57211205.1610.25%5.47%1.28155.17
600028中国石化6.83-1.01%-0.07-0.44%1194028.0581440.980.12%1.88%0.8112.43
601939建设银行7.37-0.54%-0.04-0.14%1182548.1786752.831.23%1.89%0.716.58
601989中国重工5.36-0.74%-0.04-0.19%1181763.6564158.470.64%3.33%1.0592.29
600797浙大网新13.205.10%0.640.30%1144383.12152555.6013.63%11.86%2.47330.33
600050中国联通5.07-2.69%-0.140.00%1122911.0957494.080.53%2.88%0.9997.95
603993洛阳钼业7.67-2.42%-0.190.13%1081854.4483886.390.84%3.56%0.8154.21
600703三安光电21.78-5.76%-1.33-0.09%1068116.07236391.452.62%7.57%1.7732.14
601668中国建筑8.19-0.12%-0.010.00%1066014.6286668.650.36%2.32%1.298.67
600030中信证券18.28-3.84%-0.73-0.16%1047305.78194586.651.07%3.63%0.9424.07
600010包钢股份2.13-2.29%-0.050.47%1012614.1421707.420.46%5.96%1.91122.70
601818光大银行3.98-0.50%-0.020.00%988816.4139150.630.25%1.75%1.135.41
600711盛屯矿业9.24-6.10%-0.600.43%964650.4290640.436.44%5.79%0.8136.75
601328交通银行6.08-0.49%-0.030.00%941905.9857133.380.24%1.31%1.245.84
601118海南橡胶5.89-7.10%-0.45-0.34%935371.1356192.942.38%4.57%0.75411.31
600879航天电子8.490.00%0.00-0.24%877665.1675002.043.64%3.30%1.2963.68
600019宝钢股份9.09-0.33%-0.030.00%869347.2878904.310.39%3.29%1.0713.27
601992金隅集团4.801.05%0.050.42%843050.5540233.461.03%4.42%2.3529.08
601111中国国航10.83-3.99%-0.45-0.46%840651.5290710.750.89%6.38%2.0526.82
600360华微电子8.541.67%0.140.12%808648.4869884.0510.95%6.79%1.31124.93
600171上海贝岭16.082.29%0.360.50%806433.79129697.2111.97%6.42%1.43181.16
600770综艺股份8.074.26%0.330.00%797005.5363727.476.13%8.66%2.12254.73
600667太极实业8.50-1.05%-0.09-0.35%796659.7869241.106.69%4.42%1.12106.25
数据时间:2018-04-20 15:31:01
关闭
关闭