实时排行
最后缓存时间:2018-2-24 12:15:54 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603993洛阳钼业8.028.23%0.610.50%4362487.77344326.553.37%4.99%3.4756.69
601288农业银行4.340.70%0.030.00%3367814.64145109.490.11%1.86%0.556.33
600567山鹰纸业5.169.09%0.430.78%2880025.98143581.606.30%9.30%3.3813.56
601899紫金矿业4.821.05%0.050.00%2605419.03124480.461.65%4.19%0.6627.60
601668中国建筑9.322.19%0.200.11%2244328.83208324.380.75%2.52%0.939.87
600028中国石化6.581.54%0.10-0.15%1934236.25127276.750.20%2.31%0.7011.97
601398工商银行7.010.14%0.010.14%1895043.05132499.120.07%1.57%0.528.24
601328交通银行6.680.60%0.040.00%1887118.55125624.940.48%1.51%0.816.42
600282南钢股份5.646.02%0.320.89%1867806.89101753.264.82%7.89%1.4910.18
601992金隅集团5.321.53%0.080.38%1729763.2894085.832.12%6.87%2.9032.23
601818光大银行4.481.59%0.070.22%1616104.2071936.350.41%2.27%0.746.09
600030中信证券18.191.00%0.180.33%1585053.34288688.751.61%2.89%0.8123.95
600016民生银行8.792.81%0.240.11%1525084.45132704.040.52%3.98%1.385.65
601988中国银行4.390.46%0.020.00%1463267.2863991.280.07%1.37%0.536.93
600019宝钢股份10.500.77%0.080.67%1367478.75141709.010.62%3.07%0.7315.32
600606绿地控股7.781.17%0.090.26%1341638.34104266.634.16%3.12%1.038.84
600050中国联通6.290.64%0.040.16%1304189.7182057.220.62%2.40%0.74121.52
601939建设银行8.800.23%0.020.23%1287604.03112774.041.34%1.71%0.717.86
600022山东钢铁2.231.36%0.030.00%1229331.8827172.461.15%3.18%1.1813.49
600048保利地产15.641.36%0.210.06%1062567.46166375.160.91%3.82%0.5924.51
600808马钢股份4.292.39%0.100.47%1046299.1244174.291.75%4.30%1.059.16
600025华能水电4.233.93%0.160.24%1034080.3043759.995.74%8.85%1.69--
600074ST保千里2.281.79%0.040.00%1000555.2122790.989.83%5.80%1.048.17
600068葛洲坝9.216.11%0.530.11%992510.7589526.442.16%6.45%1.7014.20
600029南方航空12.29-0.73%-0.090.08%893420.56108897.871.27%2.02%0.6919.46
600740山西焦化14.046.53%0.860.29%848458.61115886.9512.92%12.67%1.44206.84
601699潞安环能13.345.96%0.750.15%838628.74108105.092.80%10.33%1.1219.58
600782新钢股份7.892.20%0.170.13%825028.8963620.672.96%6.35%1.0820.21
600010包钢股份2.35-0.42%-0.010.43%824211.4019194.210.37%2.12%1.01135.37
600008首创股份4.931.23%0.060.00%823272.3241248.651.71%4.93%2.5356.64
600460士兰微14.510.62%0.090.00%797435.49114646.316.39%3.26%0.93137.88
数据时间:2018-02-23 15:30:55
关闭
关闭