实时排行
最后缓存时间:2018-2-24 12:27:38 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600193创兴资源4.7910.11%0.440.00%80535.463801.701.89%6.21%2.38126.59
600354敦煌种业7.0110.05%0.640.00%248252.2116951.435.54%10.68%2.523.38
600903贵州燃气21.2910.03%1.940.00%441467.7891323.2936.20%11.58%1.68--
603616韩建河山13.4010.02%1.220.00%17836.892390.141.21%0.00%0.521066.88
600198大唐电信7.3610.01%0.670.00%299099.4321642.383.44%10.46%2.12--
600579天华院11.3210.01%1.030.00%183854.1219673.724.48%10.11%3.632695.24
600422昆药集团8.939.98%0.810.00%112025.7610002.881.65%0.62%3.6918.64
603677奇精机械20.509.98%1.860.00%10896.322151.392.76%10.41%2.3037.76
603703盛洋科技11.369.97%1.030.00%57765.986254.166.02%10.94%1.6447.88
600433冠豪高新4.429.95%0.400.00%211646.249020.191.78%11.19%1.0186.53
600698湖南天雁5.979.94%0.540.00%116248.026799.451.58%10.50%1.56420.42
600469风神股份5.109.91%0.460.00%82758.394071.731.47%11.42%2.57--
600868梅雁吉祥4.559.90%0.410.00%682848.5430964.323.60%4.11%3.96243.06
600313农发种业3.569.88%0.320.00%561964.1619018.275.66%12.04%0.72--
600567山鹰纸业5.169.09%0.430.78%2880025.98143581.606.30%9.30%3.3813.56
603186华正新材21.798.35%1.680.09%45330.989876.316.15%5.77%5.8717.26
600763通策医疗37.188.30%2.850.08%60092.6921342.031.87%11.77%2.7669.64
603993洛阳钼业8.028.23%0.610.50%4362487.77344326.553.37%4.99%3.4756.69
603709中源家居37.548.09%2.81-0.42%103072.6137774.9851.54%13.96%3.32--
603098森特股份16.767.99%1.240.00%47471.368004.027.59%8.18%9.4072.23
600623华谊集团10.137.65%0.720.40%520500.1452189.395.58%10.63%3.5621.37
600643爱建集团12.617.32%0.860.16%425061.7352283.342.96%7.15%2.4235.26
603269海鸥股份34.397.23%2.320.82%23365.197770.0710.22%11.01%1.04136.06
603078江化微49.996.88%3.220.08%11406.995649.367.60%8.81%1.0864.31
603126中材节能8.616.82%0.55-0.58%167132.9114496.192.74%8.81%4.7682.35
603165荣晟环保48.196.66%3.01-0.39%23145.2810893.177.31%9.16%2.1516.02
600740山西焦化14.046.53%0.860.29%848458.61115886.9512.92%12.67%1.44206.84
600355精伦电子5.156.40%0.31-0.39%183980.009236.673.74%9.09%0.52--
601800中国交建13.506.30%0.800.15%327367.3843295.890.28%6.30%1.8517.38
600068葛洲坝9.216.11%0.530.11%992510.7589526.442.16%6.45%1.7014.20
603080新疆火炬29.506.04%1.680.00%85659.9624999.0624.13%10.60%1.60--
数据时间:2018-02-23 15:30:55
关闭
关闭