实时排行
最后缓存时间:2018-4-20 22:15:20 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603733N仙鹤19.5744.00%5.980.00%635.50124.330.10%23.99%0.00--
603876鼎胜新材23.6010.02%2.150.00%689.25162.660.11%0.00%4.53--
603301振德医疗50.5610.01%4.600.00%3742.471892.191.50%0.00%11.90--
603773沃格光电63.9710.01%5.820.00%2663.851704.061.13%0.00%17.28--
603160汇顶科技102.9910.00%9.360.14%102813.37104195.284.48%10.54%3.7865.34
603421鼎信通讯25.6410.00%2.330.00%92813.3823014.6721.39%12.61%3.2839.86
603929亚翔集成26.5010.00%2.410.00%118559.5131105.7712.28%10.83%2.0325.23
603429集友股份38.759.99%3.520.00%22230.788385.326.54%9.99%1.4333.03
600876洛阳玻璃18.749.98%1.700.00%201052.0737112.717.68%5.81%6.082129.55
603168莎普爱思15.025.77%0.820.74%103435.2015392.144.52%7.25%2.6118.61
603616韩建河山17.825.76%0.970.34%279823.1348774.2218.99%10.21%2.831418.79
600797浙大网新13.205.10%0.640.30%1144383.12152555.6013.63%11.86%2.47330.33
600198大唐电信9.555.06%0.460.10%707401.7666357.688.13%13.64%1.83--
603618杭电股份7.275.06%0.350.14%118736.848551.241.73%7.66%4.1942.97
600680*ST上普7.364.99%0.350.27%31865.062324.481.24%5.85%1.70--
603986兆易创新205.374.31%8.490.67%89249.80182190.766.06%7.69%1.28149.76
600770综艺股份8.074.26%0.330.00%797005.5363727.476.13%8.66%2.12254.73
603005晶方科技32.943.45%1.100.30%131268.8443486.907.65%8.35%1.7182.30
603738泰晶科技28.013.43%0.930.11%30556.868591.117.28%11.26%2.4351.61
603813原尚股份31.253.27%0.991.20%54971.7217400.0224.91%11.67%1.83--
603311金海环境13.803.06%0.410.00%23255.203178.602.50%10.46%2.7731.90
600315上海家化40.523.03%1.19-0.17%68592.7127804.861.02%5.21%1.3863.00
603920世运电路17.322.91%0.490.41%90629.2015497.6710.21%6.65%2.0235.10
600721百花村8.732.83%0.240.58%95274.078351.093.15%6.12%1.2044.26
603987康德莱11.992.65%0.310.00%58952.807101.583.10%4.20%1.3439.54
603007花王股份13.312.62%0.340.83%48247.656413.932.48%7.02%1.6638.66
603378亚士创能19.322.55%0.480.26%47732.458950.249.74%7.70%1.84--
603937丽岛新材24.252.54%0.600.41%306935.5075269.9158.78%9.22%3.11--
600203福日电子9.342.52%0.230.54%79849.717415.662.22%5.60%2.5774.08
601872招商轮船3.772.45%0.09-0.26%201871.697696.000.43%7.34%3.2316.52
603936博敏电子22.982.45%0.550.00%113038.7125660.2320.15%11.01%2.3579.91
数据时间:2018-04-20 15:07:13
关闭
关闭