实时排行
最后缓存时间:2017-7-23 12:39:07 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603676N卫信康7.9643.94%2.430.00%404.0032.160.06%0.00%0.00--
601001大同煤业5.7810.10%0.530.00%23835.011377.660.14%0.00%0.3228.15
600755厦门国贸9.3110.05%0.850.00%1967254.24181047.6911.82%7.09%8.6214.85
600335国机汽车12.0610.04%1.100.00%168054.7419890.121.79%6.66%3.6720.23
600191华资实业15.8010.03%1.440.00%568477.8984768.5511.72%12.40%1.11359.96
600291西水股份34.7110.02%3.160.00%904011.96301699.469.24%11.09%1.16737.05
600306商业城15.2710.01%1.390.00%203143.4830555.3211.45%11.53%5.6024.57
603595东尼电子36.5010.01%3.320.00%30589.0911165.0212.24%0.00%62.88--
600385山东金泰15.099.99%1.370.00%46823.336937.053.28%6.63%0.81954.26
603305旭升股份38.219.99%3.470.00%15251.555827.623.67%0.00%3.93--
603387基蛋生物46.909.99%4.260.00%96524.2744926.3029.25%4.22%797.72--
603707健友股份12.569.98%1.140.00%89.0011.180.01%0.00%1.20--
603612索通发展15.119.97%1.370.00%373.7556.470.06%0.00%5.00--
601619嘉泽新能1.999.94%0.180.00%229.864.570.01%0.00%3.10--
603990麦迪科技35.039.81%3.130.09%14745.974989.897.37%10.66%2.3661.99
600133东湖高新13.649.65%1.200.66%1169417.85155855.3221.74%11.66%1.55193.24
600702沱牌舍得28.159.36%2.410.18%191731.3152684.845.68%6.88%1.75118.39
600213亚星客车10.999.03%0.917.75%42331.974404.521.92%10.81%1.6141.80
600781辅仁药业23.468.61%1.860.47%73876.1016824.814.16%9.12%2.52153.32
600303曙光股份11.538.36%0.890.44%901263.95101912.1514.53%11.00%5.24128.35
600354敦煌种业9.447.89%0.690.75%838989.0177615.9718.74%10.86%1.86--
600622嘉宝集团16.577.67%1.180.00%76635.8112487.171.15%10.59%3.6449.22
603679华体科技25.677.59%1.81-0.12%58936.7414541.6323.57%10.27%1.82--
600393粤泰股份7.607.04%0.500.00%641153.0347846.796.49%9.44%2.8566.40
600183生益科技14.946.94%0.970.27%589717.2585674.974.06%7.95%1.3628.78
600814杭州解百10.836.59%0.670.09%316052.6633751.9510.18%10.04%1.6139.56
600677航天通信13.936.50%0.850.22%186934.4925487.934.49%7.49%2.91272.21
600198大唐电信13.496.39%0.810.30%287189.3438070.433.30%8.68%2.36--
600210紫江企业6.686.03%0.38-0.30%1566383.60102635.5810.90%12.54%3.7730.85
600995文山电力10.625.99%0.60-0.19%375376.7538955.617.84%8.58%3.7531.89
600230沧州大化43.265.74%2.350.37%398404.93166854.0713.54%10.63%1.1634.30
数据时间:2017-07-21 15:31:01
关闭

股市直播手机APP

抓牛利器扫二维码领取牛股

扫一扫关注股市直播微信