实时排行
最后缓存时间:2018-8-20 4:06:38 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600113浙江东日8.8610.06%0.810.00%269920.7723733.268.47%5.22%8.0849.86
603650彤程新材34.2710.02%3.120.00%236408.4580373.1940.21%8.57%1.73--
601606长城军工11.3210.01%1.030.00%7169.00811.530.48%0.00%2.19--
603880南卫股份19.829.99%1.800.00%48159.319349.367.60%9.43%1.13--
600775南京熊猫6.256.66%0.391.30%143665.988863.252.14%9.39%3.26132.98
603690至纯科技22.375.92%1.25-0.04%86887.9219805.179.43%6.72%1.27149.01
603559中通国脉23.705.57%1.25-1.09%209767.6648579.1526.39%10.87%2.91--
600997开滦股份6.665.55%0.350.60%340106.5622393.462.75%7.29%1.6017.88
600408*ST安泰2.885.11%0.140.00%344088.699770.673.42%6.57%2.32--
603828柯利达7.955.02%0.380.63%73591.355905.301.75%10.83%2.4914.15
600612老凤祥30.514.95%1.44-0.16%31564.559687.551.00%5.85%2.4712.84
600397*ST安煤2.354.91%0.110.00%110851.232584.291.12%6.25%0.98--
600740山西焦化11.854.87%0.550.85%730272.7885384.4711.12%5.13%1.64174.57
600725ST云维2.394.82%0.110.00%72703.161724.720.59%4.39%2.211532.05
603628清源股份9.294.62%0.41-0.75%75976.807147.088.56%10.81%4.6458.47
600634*ST富控2.334.48%0.100.43%170389.933945.892.96%4.93%1.4611.68
600985雷鸣科化11.374.03%0.440.53%75846.898547.502.89%5.58%2.1163.27
600193*ST创兴2.743.79%0.10-1.08%55579.001533.031.31%3.79%2.8472.41
600456宝钛股份14.783.72%0.53-0.47%65518.749709.071.52%6.95%2.97--
600781辅仁药业17.163.69%0.61-0.06%69875.3412038.703.93%6.16%1.50136.58
603398邦宝益智16.143.53%0.550.94%70468.4011120.8013.35%7.38%1.4974.46
600455博通股份24.823.29%0.790.73%21014.415165.463.36%7.37%1.07--
600240华业资本7.763.05%0.230.52%102768.757821.460.72%5.71%2.0121.90
603289泰瑞机器10.192.93%0.29-0.39%46879.704873.467.07%9.29%2.59--
600121郑州煤电3.652.82%0.100.83%142031.075149.791.40%7.04%1.374.07
603113金能科技17.932.81%0.49-0.17%189596.2933730.275.71%6.02%1.6814.40
603605珀莱雅42.472.81%1.16-0.45%57540.4425186.8811.51%8.42%1.98--
600761安徽合力9.942.69%0.26-0.20%81349.718144.091.10%3.82%1.4514.79
603105芯能科技22.172.69%0.580.73%313849.5868790.6835.66%6.21%0.71--
600131岷江水电8.112.66%0.210.87%41331.003306.321.01%5.32%1.35403.88
600328兰太实业8.102.66%0.210.00%177534.1214526.634.05%6.46%2.2315.74
数据时间:2018-08-17 15:30:59
关闭
关闭