实时排行
最后缓存时间:2018-6-24 0:24:56 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603587N地素39.6344.00%12.110.00%1571.00619.220.26%24.02%0.00--
600666奥瑞德3.8010.14%0.350.00%435941.2316060.195.49%9.86%0.9124.61
600609金杯汽车4.8210.05%0.440.00%204974.919663.781.88%12.10%1.24--
600715文投控股6.6810.05%0.610.00%129685.388202.622.89%13.51%1.5013.69
600622光大嘉宝8.1110.04%0.740.00%186977.3914900.132.15%10.85%2.0912.62
600960渤海汽车6.0310.04%0.550.00%90123.095225.381.33%12.96%0.9222.82
603988中电电机12.8210.04%1.170.00%22444.852781.431.34%12.62%0.9528.65
600890中房股份7.9010.03%0.720.00%74225.785738.141.28%11.00%0.88--
601066中信建投9.4410.02%0.860.00%9370.87884.610.23%0.00%8.08--
601990南京证券9.6810.00%0.880.00%502337.8448626.3018.27%0.00%21.39--
603666亿嘉和96.6810.00%8.790.00%24009.0923211.9913.69%0.00%33.90--
600884杉杉股份22.579.99%2.050.00%637428.67140390.117.76%12.23%2.1075.94
601330绿色动力10.149.98%0.920.00%7806.52791.580.67%0.00%2.67--
600679上海凤凰10.049.97%0.910.00%14382.041407.350.75%10.84%1.1096.54
603067振华股份11.369.97%1.030.00%177265.1319578.8811.39%12.29%1.0817.82
603730岱美股份26.729.51%2.32-0.11%23192.525999.234.83%10.61%2.0117.44
601003柳钢股份8.568.91%0.70-0.35%871001.1872422.393.40%14.50%1.7327.07
603819神力股份18.238.51%1.430.00%69119.0212263.4512.32%16.55%2.3250.20
603718海利生物14.428.26%1.10-0.21%68511.239710.601.06%10.96%1.0893.08
600562国睿科技21.858.22%1.66-0.05%57615.7812254.121.76%9.86%1.26111.05
600155宝硕股份6.928.13%0.52-0.57%174098.5312013.781.54%7.03%2.8160.24
600155宝硕股份6.928.13%0.52-0.57%174098.5312013.781.54%7.03%2.8160.24
600729重庆百货34.247.50%2.390.29%69996.1923434.831.72%8.26%1.289.55
603677奇精机械16.796.94%1.091.45%18976.523129.433.43%11.66%2.2230.93
600663陆家嘴17.286.73%1.090.12%50070.748499.390.20%7.29%1.7032.28
600596新安股份17.966.71%1.130.39%445899.4677844.166.57%9.39%1.3050.74
600810神马股份16.016.66%1.000.06%384833.8159956.458.70%10.06%1.3338.23
600372中航电子13.016.38%0.78-0.38%112946.2414439.470.64%11.37%1.28--
600372中航电子13.016.38%0.78-0.38%112946.2414439.470.64%11.37%1.28--
600929湖南盐业15.656.03%0.890.45%255321.8639094.3717.02%9.76%1.18--
603026石大胜华20.916.03%1.190.14%47843.279829.712.36%9.23%1.2323.71
数据时间:2018-06-22 15:30:57
关闭
关闭