实时排行
最后缓存时间:2017-9-24 7:45:10 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603963N理药18.1244.04%5.540.00%68.0012.320.03%0.00%0.00--
603055台华新材14.5910.03%1.330.00%111.0016.190.02%0.00%2.18--
600444国机通用18.6710.02%1.700.00%133305.2124872.0912.70%1.89%16.3562.03
603882金域医学25.9110.02%2.360.00%2649.17686.400.39%0.00%2.52--
603321梅轮电梯14.0710.01%1.280.00%913.25128.490.12%0.00%4.07--
603559中通国脉31.7510.01%2.890.00%157406.1547279.0447.70%12.96%2.04--
603648畅联股份20.6710.01%1.880.00%3060.68632.640.33%0.00%3.87--
603813原尚股份21.4310.01%1.950.00%375.4180.450.17%0.00%6.45--
600136当代明诚16.2810.00%1.480.00%115988.4918623.074.23%7.30%1.437679.25
600206有研新材11.8810.00%1.080.00%776091.3190699.899.25%8.89%3.44259.62
603183建研院67.4410.00%6.130.00%99054.5465175.5145.02%8.86%22.09--
603496恒为科技39.9410.00%3.630.00%84612.7032762.6933.85%10.58%3.0056.67
603595东尼电子70.4810.00%6.410.89%29484.5120017.1611.79%10.39%2.0175.55
603978深圳新星68.8710.00%6.260.00%75564.3350814.5337.78%11.76%2.68--
603386广东骏亚19.269.99%1.750.00%2127.34409.730.42%0.00%3.98--
603602纵横通信65.279.99%5.930.00%117100.2874403.5858.55%14.16%2.20--
603803瑞斯康达24.019.99%2.180.00%124526.8728851.1621.92%11.73%5.2542.45
603106恒银金融18.739.98%1.700.00%167.7231.410.02%0.00%2.42--
603533掌阅科技6.419.95%0.580.00%73.004.680.02%0.00%2.70--
600522中天科技13.508.78%1.09-0.37%2009315.75262242.618.83%11.20%2.4123.23
603042华脉科技34.867.16%2.330.03%142431.2948844.0941.89%12.79%2.0443.73
600487亨通光电32.647.12%2.170.28%491728.02156854.223.96%9.09%1.4736.47
603990麦迪科技39.927.05%2.630.40%27148.1210687.7213.57%10.30%3.22--
600105永鼎股份8.857.01%0.58-0.23%368755.1732116.644.84%11.00%3.4137.76
603938三孚股份32.756.54%2.010.31%98041.5431750.1926.11%7.81%1.2634.43
603322超讯通信51.166.34%3.050.27%57859.0429302.8717.86%8.15%2.20--
603232格尔软件56.136.33%3.340.27%24812.0013608.9916.27%7.16%2.24195.03
603331百达精工23.956.26%1.410.34%70018.8016424.4322.01%8.07%2.0739.13
603800道森股份22.916.21%1.340.04%99883.3022482.4714.78%7.46%3.05163.64
603380易德龙25.406.19%1.480.32%122473.5530558.1030.62%10.12%2.8971.15
603527众源新材46.786.05%2.67-0.19%181384.4083117.1658.32%14.51%1.80--
数据时间:2017-09-22 15:31:16
关闭
关闭

股市直播手机APP

抓牛利器扫二维码领取牛股

扫一扫关注股市直播微信