实时排行
最后缓存时间:2017-11-22 17:58:04 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603879永悦科技19.49-10.02%-2.170.00%70142.9413867.1019.48%4.66%1.4479.54
603626科森科技34.29-10.00%-3.810.00%68059.4024207.319.23%11.10%1.4089.22
600191华资实业9.04-9.78%-0.980.22%414406.0537840.508.55%5.69%3.08125.70
603937丽岛新材25.89-7.54%-2.11-0.31%183965.8048968.5235.23%8.50%0.69--
600822上海物贸15.32-7.26%-1.20-0.07%319326.5650235.878.06%8.05%0.83164.52
600183生益科技16.27-7.08%-1.240.06%584698.9499231.354.02%9.59%1.6120.80
603896寿仙谷58.07-6.82%-4.25-0.03%48056.1028769.2813.75%9.90%1.0582.34
603278大业股份28.87-6.66%-2.061.12%145633.8742656.4028.01%6.63%1.59--
603988中电电机48.83-6.40%-3.34-0.35%11155.645535.570.93%6.25%1.30109.14
603183建研院44.02-6.06%-2.84-0.38%28938.4513132.1413.15%8.11%0.77--
600278东方创业14.06-6.02%-0.900.29%157112.0922612.433.01%6.48%0.8742.47
603228景旺电子56.13-5.76%-3.43-0.18%21034.0212098.004.38%8.38%1.2137.88
601888中国国旅42.96-5.54%-2.52-0.09%200942.6088863.571.03%7.26%1.2129.20
600559老白干酒34.29-5.43%-1.97-0.20%176433.2261417.695.04%8.77%0.5790.90
600197伊力特22.60-5.28%-1.260.00%154699.7035454.193.51%8.38%1.7022.39
603659璞泰来62.94-5.25%-3.49-0.94%197795.35126408.2831.05%7.32%1.16--
603722阿科力48.74-5.05%-2.59-0.69%55402.9427511.9425.53%5.63%0.54--
600112*ST天成7.03-5.00%-0.370.00%66605.004692.471.31%3.51%0.2933.63
600728佳都科技10.18-4.86%-0.52-0.20%633597.4066386.794.77%6.36%1.27318.52
603729龙韵股份76.50-4.79%-3.850.01%12866.6710003.793.56%4.88%1.10--
600618氯碱化工12.22-4.61%-0.59-1.13%82242.7310320.421.10%5.46%0.9860.40
603658安图生物50.40-4.49%-2.37-0.32%13601.876978.821.00%5.93%1.7878.51
603289泰瑞机器20.67-4.44%-0.96-0.05%88838.8518598.7917.42%4.72%0.55--
603589口子窖46.22-4.39%-2.120.50%64039.3830216.382.18%7.30%0.9421.20
600380健康元12.12-4.34%-0.55-0.57%537807.6466417.603.44%5.52%0.8325.08
600258首旅酒店29.00-4.29%-1.300.00%30030.198873.511.08%5.05%0.96169.91
603322超讯通信53.53-4.27%-2.390.02%42929.3723217.1213.25%5.19%0.93--
603900通灵珠宝25.88-4.25%-1.150.12%35376.149309.314.16%4.92%0.8414.29
600779水井坊46.07-4.22%-2.030.46%77089.1636321.181.58%7.17%1.0561.06
603533掌阅科技52.87-4.22%-2.330.00%87456.8346502.1421.33%6.41%0.70--
601877正泰电器27.91-4.16%-1.210.22%155027.8743522.531.17%7.49%1.0741.45
数据时间:2017-11-22 15:31:02
关闭
关闭