实时排行
最后缓存时间:2018-8-20 14:06:29 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603825华扬联众20.31-10.01%-2.260.00%1217.00247.170.13%0.00%0.07--
600146商赢环球14.58-10.00%-1.620.00%4187.00610.460.21%0.00%0.24236.08
603557起步股份11.73-9.98%-1.300.00%74693.808995.483.41%6.52%0.87--
603776永安行23.62-9.98%-2.62-0.71%43315.6710488.005.03%7.47%2.15--
600175美都能源3.37-9.89%-0.370.00%114929.003873.110.47%0.00%0.9588.78
600444国机通用10.35-8.65%-0.980.00%11198.541171.091.07%6.71%2.1034.39
600225天津松江3.19-8.60%-0.30-2.15%157075.205206.861.68%6.59%0.811.76
600388龙净环保10.44-8.26%-0.94-0.57%113113.9612117.511.06%7.73%1.9433.18
603711香飘飘16.02-8.09%-1.41-0.19%32368.005231.248.09%5.11%1.77--
603713密尔克卫41.30-8.00%-3.59-0.65%119687.3850583.4631.40%5.88%0.76--
600250南纺股份6.27-7.93%-0.54-0.48%55722.203579.742.15%6.61%1.16--
603959百利科技14.33-7.79%-1.21-0.35%9364.401373.270.63%8.62%0.7390.65
603607京华激光20.71-7.46%-1.67-0.34%21346.834500.826.69%7.69%1.69--
600419天润乳业13.04-6.86%-0.96-0.15%56225.247443.933.14%9.79%2.3314.32
603881数据港32.15-6.78%-2.340.00%26695.218743.112.09%7.36%2.3470.53
600455博通股份23.14-6.77%-1.680.61%12668.002966.352.03%7.66%0.73--
603897长城科技30.70-6.77%-2.23-0.58%38802.1512074.918.70%7.17%0.72--
603690至纯科技20.87-6.71%-1.50-1.56%72422.8216313.517.86%13.72%1.44139.02
600380健康元9.88-6.70%-0.710.00%234510.7923451.961.49%6.89%2.2920.45
603722阿科力32.99-6.41%-2.26-0.09%18221.006123.818.40%10.21%0.96--
603733仙鹤股份22.38-6.36%-1.52-0.44%72431.1216558.3911.68%8.08%0.92--
600436片仔癀94.60-6.25%-6.31-0.42%59109.9257132.720.98%9.85%2.2663.03
600009上海机场53.35-5.86%-3.32-0.02%67749.2836759.160.62%6.00%1.6432.47
603657春光科技47.22-5.79%-2.90-0.51%74685.0735885.7531.12%5.19%0.73--
600107美尔雅5.56-5.60%-0.330.36%39939.612270.021.11%8.66%1.72--
603398邦宝益智15.26-5.45%-0.88-1.04%33881.355251.006.42%5.76%0.8070.40
600082海泰发展4.52-5.44%-0.26-1.95%34719.001608.770.55%3.97%1.31--
600167联美控股8.95-5.29%-0.50-0.11%24824.762262.150.30%4.97%1.484.36
600277亿利洁能5.27-5.22%-0.290.00%100846.515429.640.38%7.73%0.9048.03
600448华纺股份3.55-5.08%-0.190.00%183650.006556.874.35%6.68%0.71168.41
600165新日恒力3.56-5.07%-0.19-0.28%337476.6612206.174.93%7.73%1.20385.28
数据时间:2018-08-20 14:04:23
关闭
关闭