实时排行
最后缓存时间:2017-3-29 14:38:18 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603630拉芳家化62.06-10.01%-6.900.00%155514.2797765.4635.67%3.68%2.17--
603578三星新材63.87-10.00%-7.100.00%72259.3347279.1532.85%9.48%1.36--
600275武昌鱼13.23-7.93%-1.14-0.23%252910.5433901.694.97%7.17%2.31--
603665康隆达64.66-7.67%-5.37-0.12%62805.1041194.8725.12%5.71%1.29--
603159上海亚虹54.82-7.15%-4.220.31%40637.6322719.2916.26%9.40%0.97150.89
603098森特股份25.65-7.13%-1.970.51%98154.0425587.4515.70%9.56%1.4354.93
603090宏盛股份43.33-7.12%-3.32-0.37%26569.8111793.6210.63%8.42%0.89112.06
603189网达软件32.18-7.02%-2.43-0.06%50164.0716406.469.09%8.26%1.42266.92
603238诺邦股份43.83-6.88%-3.240.00%48794.1221716.3416.26%8.48%1.0564.22
603360百傲化学39.23-6.79%-2.86-0.08%70109.1828027.6221.03%8.13%0.9340.53
603336宏辉果蔬41.15-6.52%-2.870.24%43781.7918382.5413.13%8.86%1.0291.61
603798康普顿54.91-6.50%-3.820.02%15517.818751.836.21%6.64%1.4543.49
603908牧高笛70.60-6.47%-4.880.24%44018.3431448.1926.37%5.79%1.23--
600084中葡股份9.86-6.36%-0.670.10%686441.4167293.166.88%4.37%1.30--
603677奇精机械62.75-6.32%-4.230.21%26410.2016848.2913.21%9.54%1.1046.04
603615茶花股份31.09-6.16%-2.040.29%123465.2338666.3220.58%8.90%0.7256.29
603029天鹅股份47.05-6.09%-3.05-0.04%34010.2516387.8514.57%7.31%0.65185.24
603928兴业股份26.47-6.07%-1.71-0.19%65272.7217633.4112.95%7.63%1.1847.63
603031安德利53.40-5.97%-3.39-0.02%18100.409798.589.05%9.49%1.10103.07
603067振华股份27.13-5.93%-1.710.11%54153.9014844.269.85%10.02%0.8861.15
603058永吉股份27.26-5.90%-1.710.07%30973.788574.697.35%7.84%1.06128.13
603690至纯科技27.06-5.88%-1.69-0.22%92286.1325198.7717.75%7.93%0.84117.77
603878武进不锈32.90-5.87%-2.05-0.24%75321.1825231.0614.92%7.35%0.7355.83
603315福鞍股份24.79-5.85%-1.540.00%104589.3126411.1913.43%7.25%0.54107.85
603708家家悦27.70-5.78%-1.700.29%113952.5332056.1912.66%7.52%0.8441.93
603777来伊份44.05-5.78%-2.70-0.27%64341.6328844.9010.72%8.26%0.6898.90
603887城地股份47.95-5.78%-2.94-0.06%21101.9910265.788.58%7.47%1.3571.73
603663三祥新材34.50-5.69%-2.080.06%25557.798969.037.62%7.33%0.67109.75
603089正裕工业45.51-5.62%-2.711.02%47765.7421911.1817.91%8.40%0.9353.77
603660苏州科达33.15-5.61%-1.97-0.15%39930.8513453.007.99%6.55%1.25262.79
603421鼎信通讯36.00-5.59%-2.130.19%34346.2412585.167.91%6.61%1.2657.64
数据时间:2017-03-29 14:36:54
关闭

股市直播手机APP

抓牛利器扫二维码领取牛股

扫一扫关注股市直播微信