实时排行
最后缓存时间:2018-4-19 23:14:29 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603458勘设股份61.11-9.18%-6.18-0.31%40307.0625060.4512.99%3.42%1.63--
600652游久游戏6.47-7.31%-0.51-0.15%307584.2519665.133.69%3.58%1.4493.28
600202哈空调6.74-6.52%-0.47-0.44%193439.0212954.195.05%9.15%3.04--
603069海汽集团11.49-6.51%-0.801.23%283118.2432910.2716.29%8.62%1.9257.02
600315上海家化39.33-6.31%-2.65-1.63%63310.7325791.640.94%7.55%1.5461.15
603506南都物业37.20-6.16%-2.44-0.80%39146.2115150.8619.73%7.90%0.53--
600570恒生电子61.66-5.02%-3.26-0.19%266867.07167766.824.32%4.31%0.82225.40
603477振静股份13.26-4.81%-0.67-0.38%73203.449974.2112.20%6.68%0.82--
603808歌力思20.61-4.63%-1.000.10%25685.725340.722.27%4.77%1.9322.17
600321*ST正源2.49-4.60%-0.120.40%417010.4010401.592.76%4.21%90.60--
603058永吉股份17.11-4.52%-0.81-0.29%56231.699786.552.47%4.69%0.6772.86
603499翔港科技26.87-4.51%-1.27-0.30%26760.537391.4310.70%5.65%0.71--
603559中通国脉30.44-4.49%-1.43-0.10%71645.0022148.919.01%3.51%0.92--
603042华脉科技26.16-4.35%-1.19-0.27%46868.7012391.0513.78%3.33%0.6632.81
603501韦尔股份40.53-4.34%-1.84-0.32%73687.2630333.9217.71%4.30%1.47117.19
603032德新交运23.23-4.32%-1.05-1.15%113265.4226690.5317.33%4.61%2.01234.36
603677奇精机械18.63-4.27%-0.832.64%54828.3910348.989.90%10.64%1.3034.32
603848好太太20.49-4.16%-0.89-0.53%65165.5913559.9415.89%4.21%0.56--
600172黄河旋风7.63-4.15%-0.33-0.52%277078.4921340.562.37%4.15%1.9424.75
603083剑桥科技43.06-4.12%-1.85-0.07%31817.7214084.1813.00%5.63%0.68--
603080新疆火炬36.13-4.09%-1.540.00%125311.8246776.0235.30%7.17%0.76--
603963大理药业35.08-4.00%-1.46-0.74%45135.7216304.8518.05%5.17%0.89--
603023威帝股份7.54-3.70%-0.290.00%52493.903946.604.13%3.07%1.3556.57
603711香飘飘24.54-3.58%-0.91-0.08%73299.0718119.6618.32%2.75%1.33--
603636南威软件12.68-3.57%-0.47-1.01%383811.5450286.407.34%7.83%1.23--
603676卫信康18.91-3.52%-0.69-0.05%124082.8824049.2819.70%6.02%0.9759.24
600444国机通用13.58-3.48%-0.49-0.29%15969.002168.391.52%3.34%1.7945.12
600183生益科技15.34-3.46%-0.550.46%325096.8550346.752.23%4.91%1.7919.61
600278东方创业10.65-3.45%-0.38-0.09%67380.547182.031.29%3.26%1.1832.17
600360华微电子8.40-3.45%-0.300.12%955154.5681505.1712.94%4.14%1.92122.88
603336宏辉果蔬29.90-3.45%-1.070.03%132627.1639675.8325.10%8.30%0.8052.67
数据时间:2018-04-19 15:03:54
关闭
关闭