实时排行
最后缓存时间:2017-7-23 12:47:34 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600165新日恒力13.64-10.03%-1.520.00%8351.001139.080.12%0.00%0.02--
603010万盛股份32.69-9.99%-3.630.00%6403.002093.140.61%0.00%0.1355.62
603997继峰股份10.63-9.99%-1.18-0.65%375247.0740910.2021.94%4.66%2.1818.91
603388元成股份35.01-8.99%-3.46-0.20%47785.4417311.9519.11%8.40%1.2766.01
603330上海天洋41.75-7.33%-3.300.36%37513.1116044.7325.01%6.22%1.1746.73
600462九有股份6.16-6.67%-0.440.16%762446.3146577.5314.28%4.09%15.54488.11
603165荣晟环保59.36-5.73%-3.610.34%39654.3924029.6512.52%6.26%1.0761.26
603177德创环保15.80-5.39%-0.90-0.19%34731.575613.576.88%8.56%1.9548.57
603039泛微网络53.88-5.04%-2.86-0.11%4993.242738.113.00%5.36%1.2955.08
603991至正股份34.68-4.78%-1.74-0.40%15214.235359.178.14%2.61%0.5769.01
603638艾迪精密27.71-4.25%-1.23-0.40%41391.4311583.949.41%5.36%0.7763.71
603559中通国脉22.13-4.24%-0.980.09%26113.665834.077.91%4.11%0.5666.93
603029天鹅股份32.13-4.18%-1.40-1.50%39528.1412975.9410.82%4.21%0.67106.57
603519立霸股份24.75-4.11%-1.060.98%16587.574141.132.16%4.61%0.7257.47
603896寿仙谷31.81-4.10%-1.36-0.28%29879.759695.158.55%4.43%0.86--
600326西藏天路12.20-4.09%-0.520.66%1679520.86206125.4519.41%7.00%0.8032.09
603838四通股份13.41-4.08%-0.57-0.52%55167.907502.685.67%3.93%0.8659.78
601020华钰矿业22.39-4.07%-0.950.40%85809.9319466.103.04%6.73%0.9583.41
600058五矿发展14.15-4.00%-0.590.07%282781.4140304.262.64%3.12%1.49523.88
603789星光农机21.22-3.94%-0.871.10%83545.1117769.6210.44%5.16%0.7561.10
603036如通股份22.26-3.93%-0.910.27%40930.699267.868.05%6.09%1.1968.38
600961株冶集团9.59-3.81%-0.380.10%104347.3510085.621.98%2.91%1.31119.95
603133碳元科技33.10-3.81%-1.310.27%105968.8235629.6520.38%5.03%0.8183.62
601318中国平安51.96-3.80%-2.05-0.17%1294791.93681110.571.20%2.56%1.4615.22
600202哈空调10.84-3.73%-0.42-0.28%75613.028263.161.97%4.35%1.06--
600593大连圣亚23.87-3.71%-0.920.72%14461.933458.661.57%4.20%1.1965.46
603309维力医疗17.42-3.70%-0.670.06%20776.013667.412.70%3.15%0.8843.96
603999读者传媒9.77-3.65%-0.370.10%74127.407305.183.22%3.06%1.4233.88
600259广晟有色48.46-3.52%-1.770.14%128081.1362796.104.96%3.84%0.76555.67
603909合诚股份28.06-3.51%-1.02-0.11%16317.124652.096.53%4.16%0.6448.51
600383金地集团12.67-3.50%-0.460.08%385433.5949529.850.85%3.96%0.929.08
数据时间:2017-07-21 15:31:01
关闭

股市直播手机APP

抓牛利器扫二维码领取牛股

扫一扫关注股市直播微信