浦发银行

600000

()
开盘:-- 昨收:-- 最高: -- 均价:-- 总手:-- 成交额:--(万元)
现手:-- 量比: -- 最低: -- 换手:-- 市盈率:-- 成交量:--(万股)
最近访问的股票: 浦发银行
浦发银行[600000]的历史交易
浦发银行(600000)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2015-03-31
16.480
16.580
15.790
15.740
494049248
7990395392
2015-03-30
15.550
16.200
16.020
15.440
487442656
7735007744
2015-03-27
15.320
15.550
15.360
15.170
218174976
3350088448
2015-03-26
15.150
15.580
15.360
15.040
282340704
4326755840
2015-03-25
15.600
15.720
15.240
15.150
331730336
5108990976
2015-03-24
15.890
16.000
15.690
15.600
324657536
5114146816
2015-03-23
15.820
16.040
15.910
15.770
357592736
5692416000
2015-03-20
15.620
16.090
15.750
15.370
456531232
7180731392
2015-03-19
15.880
15.890
15.640
15.580
316770912
4978776064
2015-03-18
15.570
15.880
15.880
15.430
354655136
5558613504
2015-03-17
15.600
15.680
15.540
15.360
309677632
4797833728
2015-03-16
15.560
15.610
15.470
15.200
316116672
4867224576
2015-03-13
15.190
15.800
15.290
15.080
440178368
6789040640
2015-03-12
14.650
15.560
15.120
14.580
632781888
9512030208
2015-03-11
14.170
14.560
14.250
14.170
215069728
3087509504
2015-03-10
14.320
14.370
14.100
14.070
254844768
3623305472
2015-03-09
13.810
14.700
14.510
13.610
434801472
6170955264
2015-03-06
13.580
13.780
13.630
13.540
128036368
1750570368
2015-03-05
13.840
13.840
13.580
13.510
226504576
3090569728
2015-03-04
14.050
14.070
13.910
13.850
156596000
2183814656
2015-03-03
14.440
14.440
14.000
13.980
266372416
3766071296
2015-03-02
14.580
14.580
14.480
14.360
218763280
3159377664
2015-02-27
14.600
14.800
14.530
14.480
195606864
2861206528
2015-02-26
14.250
14.680
14.620
14.110
215013984
3104052224
2015-02-25
14.480
14.500
14.280
14.180
140932576
2025174400
2015-02-17
14.420
14.580
14.470
14.410
120665264
1747213056
2015-02-16
14.430
14.460
14.400
14.260
139220032
1995677440
2015-02-13
14.500
14.670
14.430
14.350
208366816
3023274240
2015-02-12
14.420
14.430
14.350
14.110
148954144
2121808256
2015-02-11
14.430
14.540
14.420
14.310
124127096
1789572992
2015-02-10
14.150
14.480
14.430
14.080
183693520
2629916416
2015-02-09
14.060
14.270
14.160
13.850
224585504
3155932160
2015-02-06
14.090
14.320
14.090
13.950
186547520
2637144064
2015-02-05
14.750
14.800
14.180
14.170
394332704
5742890496
2015-02-04
14.500
14.590
14.180
14.120
167896224
2421384704
2015-02-03
14.210
14.460
14.450
14.020
196263568
2792706816
2015-02-02
14.060
14.260
14.040
13.990
211617680
2989272576
2015-01-30
14.580
14.690
14.470
14.360
207865328
3021747712
2015-01-29
14.580
14.680
14.420
14.320
266968080
3864614144
2015-01-28
14.820
15.110
14.810
14.660
242203056
3592645120
2015-01-27
15.440
15.440
15.010
14.750
351914016
5286301696
2015-01-26
15.560
15.590
15.430
15.130
268566912
4122351616
2015-01-23
15.740
16.040
15.630
15.540
320043008
5044685824
2015-01-22
15.730
15.760
15.630
15.350
294738272
4592023040
2015-01-21
15.100
15.870
15.740
14.810
487540384
7489943040
2015-01-20
14.880
15.170
15.000
14.580
479215744
7142638592
2015-01-19
15.380
15.730
14.820
14.820
623520896
9496942592
2015-01-16
16.240
16.750
16.470
16.160
480245888
7938758144
2015-01-15
15.490
16.150
16.120
15.390
329826848
5216166912
2015-01-14
15.310
15.790
15.490
15.310
309018848
4812472320
2015-01-13
15.130
15.410
15.180
15.100
178404960
2712026624
2015-01-12
15.500
15.710
15.220
14.950
367787264
5625726976
2015-01-09
15.200
16.250
15.430
15.110
491999936
7692348416
2015-01-08
15.870
15.880
15.250
15.200
330627168
5101310464
2015-01-07
15.900
16.170
15.810
15.530
385716832
6114241024
2015-01-06
16.000
16.680
16.130
15.820
511684544
8311085056
2015-01-05
15.880
16.250
16.070
15.560
513568704
8182820864
关闭
关闭

股市直播手机APP

抓牛利器扫二维码领取牛股

扫一扫关注股市直播微信